CPI FIM SA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2012 | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||||
4.9.2012 | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
27.3.2009 | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
5.10.2012 | 55.50 | +18.09% | 20 229 188 | 362 213 | 55.90 | +17.19% | 6 815 736 | 122 658 | ||||||
18.9.2008 | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
17.10.2012 | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
18.3.2005 | 1 324.00 | +0.84% | 428 699 253 | 325 215 | ||||||||||
8.10.2008 | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
14.10.2008 | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
21.9.2012 | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
12.6.2008 | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
19.9.2008 | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
16.9.2008 | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
28.4.2009 | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
8.8.2008 | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
7.8.2008 | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
13.8.2009 | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||||
16.7.2008 | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
10.10.2008 | 211.10 | -22.82% | 42 331 434 | 196 021 | 239.00 | -13.12% | 950 963 | 3 906 | ||||||
20.11.2008 | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
30.5.2008 | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||||
24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
8.4.2009 | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
8.10.2012 | 61.21 | +10.29% | 11 634 373 | 191 429 | 61.00 | +9.12% | 4 967 933 | 82 517 | ||||||
10.1.2008 | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | ||||||
25.3.2011 | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
27.4.2009 | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
24.2.2006 | 2 350.00 | +5.24% | 423 782 679 | 183 133 | ||||||||||
23.3.2009 | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
5.1.2006 | 1 962.00 | -3.63% | 351 071 876 | 177 532 | ||||||||||
8.2.2007 | 3 381.00 | -4.65% | 610 024 286 | 177 318 | ||||||||||
19.3.2009 | 99.45 | -0.05% | 17 508 320 | 175 393 | 100.00 | 0.00% | 543 275 | 5 295 | ||||||
17.3.2009 | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
12.8.2009 | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
4.1.2006 | 2 036.00 | +10.23% | 333 322 718 | 167 366 | ||||||||||
7.2.2011 | 206.00 | +8.42% | 33 117 551 | 164 865 | 206.80 | +8.90% | 5 013 334 | 24 689 | ||||||
1.9.2010 | 157.45 | +14.09% | 25 169 401 | 164 599 | 158.00 | +13.67% | 2 096 245 | 13 544 | ||||||
8.10.2009 | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
25.3.2009 | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
29.7.2008 | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
19.10.2012 | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||||
30.4.2008 | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
24.4.2009 | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
18.10.2012 | 72.99 | +1.54% | 11 566 247 | 153 171 | 73.30 | 0.00% | 4 008 403 | 53 118 | ||||||
13.3.2009 | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
31.8.2009 | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
28.2.2007 | 3 245.00 | -3.45% | 499 092 419 | 151 206 | ||||||||||
16.1.2006 | 2 282.00 | +4.30% | 330 865 404 | 148 498 | ||||||||||
2.5.2008 | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
1.9.2009 | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
11.8.2009 | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
7.1.2008 | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||||
15.10.2008 | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
19.4.2006 | 2 819.00 | +4.02% | 394 536 405 | 140 623 | ||||||||||
1.2.2005 | 1 286.00 | +5.58% | 180 130 490 | 140 535 | ||||||||||
21.9.2006 | 2 802.00 | +4.87% | 384 811 006 | 139 737 | ||||||||||
26.7.2007 | 2 890.00 | -3.60% | 409 331 286 | 139 675 | ||||||||||
29.5.2006 | 2 553.00 | -0.23% | 350 424 382 | 137 819 | ||||||||||
8.9.2010 | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
27.11.2012 | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | ||||||
3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
6.2.2008 | 1 710.00 | -4.20% | 230 521 658 | 134 656 | 1 751.30 | -3.02% | 2 572 122 | 1 473 | ||||||
22.9.2008 | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
1.9.2008 | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
2.2.2011 | 187.50 | +0.16% | 25 391 289 | 133 494 | 188.00 | +0.32% | 2 636 922 | 13 868 | ||||||
30.11.2007 | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
2.9.2008 | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
28.5.2012 | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
22.1.2008 | 1 535.00 | -3.70% | 202 013 131 | 131 961 | 1 553.20 | -2.00% | 2 515 798 | 1 650 | ||||||
21.2.2007 | 3 562.00 | -2.73% | 480 017 396 | 131 956 | ||||||||||
1.3.2007 | 3 165.00 | -2.47% | 429 995 570 | 131 725 | ||||||||||
25.9.2009 | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
3.7.2007 | 3 384.00 | -0.27% | 444 637 687 | 131 250 | ||||||||||
20.6.2008 | 887.30 | -6.35% | 118 662 057 | 130 655 | 900.00 | -4.71% | 3 531 519 | 3 815 | ||||||
16.11.2007 | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
22.3.2007 | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||||
19.2.2007 | 3 706.00 | +1.79% | 486 365 899 | 129 980 | ||||||||||
31.7.2008 | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
12.1.2006 | 2 155.00 | +5.90% | 270 698 988 | 128 094 | ||||||||||
21.12.2012 | 59.00 | -7.23% | 7 639 208 | 127 308 | 61.00 | -5.28% | 629 294 | 10 038 | ||||||
7.9.2012 | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
20.11.2007 | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||||
11.6.2008 | 989.00 | -5.72% | 129 614 172 | 126 773 | ||||||||||
9.2.2007 | 3 358.00 | -0.68% | 425 844 872 | 126 770 | ||||||||||
18.6.2008 | 977.00 | -3.84% | 124 866 189 | 125 963 | 970.00 | -4.05% | 1 365 673 | 1 373 | ||||||
20.11.2009 | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
24.8.2009 | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
14.2.2007 | 3 568.00 | +5.06% | 435 383 020 | 122 302 | ||||||||||
3.10.2008 | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
23.11.2006 | 2 602.00 | -5.59% | 315 844 477 | 121 698 | ||||||||||
19.11.2008 | 180.05 | -13.35% | 22 207 880 | 121 091 | 180.00 | -19.57% | 1 260 146 | 6 548 | ||||||
4.10.2012 | 47.00 | +3.96% | 5 700 776 | 120 877 | 47.70 | +6.71% | 1 696 360 | 35 846 | ||||||
4.12.2006 | 2 725.00 | +3.57% | 323 354 242 | 120 052 | ||||||||||
20.7.2012 | 51.22 | +1.53% | 6 001 580 | 119 795 | 51.00 | -0.97% | 521 666 | 10 095 | ||||||
28.11.2012 | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||||
24.4.2006 | 2 948.00 | +3.11% | 349 733 926 | 118 900 | ||||||||||
18.3.2009 | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
17.9.2008 | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
9.8.2011 | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
9.10.2009 | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
16.10.2008 | 307.50 | -3.76% | 33 886 301 | 115 660 | 295.30 | -9.13% | 2 112 067 | 7 140 | ||||||
13.6.2007 | 3 362.00 | -1.03% | 383 825 535 | 114 632 | ||||||||||
27.7.2007 | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
21.11.2007 | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
7.3.2007 | 3 133.00 | -3.36% | 358 530 113 | 113 514 | ||||||||||
2.3.2007 | 3 248.00 | +2.62% | 368 325 863 | 113 480 | ||||||||||
29.11.2007 | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
6.3.2006 | 2 553.00 | +2.61% | 287 769 465 | 112 203 | ||||||||||
5.1.2009 | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
7.9.2010 | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
13.1.2006 | 2 188.00 | +1.53% | 235 773 635 | 109 132 | ||||||||||
12.9.2012 | 36.94 | -3.80% | 3 983 493 | 106 951 | 39.50 | 0.00% | 586 675 | 15 177 | ||||||
9.10.2012 | 61.00 | -0.34% | 6 473 726 | 106 846 | 59.00 | -3.28% | 2 108 839 | 34 913 | ||||||
11.8.2008 | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
8.2.2011 | 210.00 | +1.94% | 22 723 290 | 106 400 | 209.30 | +1.21% | 5 143 023 | 24 151 | ||||||
3.8.2009 | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
29.10.2012 | 59.70 | -5.98% | 6 430 338 | 106 286 | 59.60 | -6.44% | 1 857 440 | 30 854 | ||||||
31.3.2010 | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
27.2.2007 | 3 361.00 | -5.99% | 357 758 792 | 102 726 | ||||||||||
23.9.2008 | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
4.5.2009 | 181.26 | -4.35% | 18 869 198 | 102 128 | 188.00 | -1.57% | 2 411 726 | 12 937 | ||||||
10.10.2012 | 60.44 | -0.92% | 6 079 275 | 102 052 | 60.20 | +2.03% | 1 570 089 | 26 413 | ||||||
25.4.2006 | 2 918.00 | -1.02% | 299 291 937 | 101 532 | ||||||||||
27.6.2007 | 3 372.00 | -1.78% | 341 796 056 | 101 529 | ||||||||||
16.10.2012 | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | ||||||
10.9.2012 | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
30.3.2007 | 3 535.00 | +0.71% | 352 778 208 | 100 024 | ||||||||||
6.1.2012 | 89.00 | +4.71% | 8 976 501 | 99 815 | 88.40 | +3.76% | 407 760 | 4 574 | ||||||
18.5.2006 | 2 609.00 | -3.19% | 258 810 821 | 98 965 | ||||||||||
4.9.2009 | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
30.3.2009 | 111.97 | -8.03% | 11 762 831 | 98 564 | 111.50 | -7.08% | 1 101 936 | 9 207 | ||||||
1.7.2008 | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
12.12.2012 | 67.80 | +3.27% | 6 546 581 | 96 864 | 66.50 | -0.75% | 626 634 | 9 287 | ||||||
14.8.2009 | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
3.9.2008 | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
17.1.2006 | 2 229.00 | -2.32% | 214 947 351 | 96 286 | ||||||||||
5.9.2012 | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
7.10.2008 | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||||
16.5.2008 | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
2.9.2010 | 166.99 | +6.06% | 15 646 535 | 95 426 | 165.30 | +4.62% | 1 621 359 | 9 891 | ||||||
6.9.2010 | 180.55 | +6.99% | 16 680 316 | 94 209 | 184.40 | +7.90% | 1 425 602 | 8 037 | ||||||
9.9.2009 | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
3.2.2012 | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
29.9.2009 | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
11.9.2007 | 3 016.00 | -0.46% | 283 130 236 | 92 881 | ||||||||||
3.10.2012 | 45.21 | +6.18% | 4 082 535 | 92 620 | 44.70 | +5.18% | 1 574 425 | 35 951 | ||||||
30.7.2008 | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
28.8.2009 | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
29.10.2008 | 234.30 | +9.18% | 23 187 028 | 92 189 | ||||||||||
7.2.2007 | 3 546.00 | +2.75% | 322 993 690 | 92 188 | ||||||||||
25.5.2012 | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
1.10.2008 | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
2.2.2005 | 1 309.00 | +1.79% | 117 248 365 | 90 452 | ||||||||||
17.8.2007 | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
29.8.2008 | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
28.7.2006 | 2 455.00 | +2.33% | 218 631 003 | 89 822 | ||||||||||
13.10.2008 | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
17.1.2007 | 3 110.00 | +2.98% | 274 566 671 | 89 017 | ||||||||||
16.8.2007 | 2 695.00 | -6.36% | 244 153 435 | 88 952 | ||||||||||
9.2.2005 | 1 331.00 | +2.78% | 116 763 251 | 88 846 | ||||||||||
14.9.2012 | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
20.3.2009 | 100.55 | +1.11% | 8 738 566 | 88 122 | 102.00 | +2.00% | 1 952 520 | 19 387 | ||||||
3.1.2006 | 1 847.00 | +1.60% | 161 751 383 | 87 891 | ||||||||||
24.10.2008 | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
10.6.2008 | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
5.12.2007 | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
20.5.2009 | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
17.10.2008 | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
7.3.2006 | 2 490.00 | -2.47% | 216 308 270 | 86 376 | ||||||||||
23.5.2008 | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
26.11.2012 | 68.90 | +2.16% | 5 992 497 | 86 132 | 67.80 | +0.74% | 892 697 | 12 826 | ||||||
15.2.2007 | 3 583.00 | +0.42% | 309 404 194 | 85 992 | ||||||||||
11.5.2009 | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
3.5.2006 | 2 966.00 | +0.58% | 251 997 648 | 85 281 | ||||||||||
2.3.2009 | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
24.5.2006 | 2 464.00 | +0.69% | 208 292 152 | 85 135 | ||||||||||
5.5.2009 | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
10.2.2010 | 181.50 | +6.14% | 15 322 560 | 84 703 | 180.00 | +3.81% | 2 089 238 | 11 562 | ||||||
25.7.2007 | 2 998.00 | -2.50% | 254 863 493 | 84 659 | ||||||||||
18.4.2006 | 2 710.00 | +5.32% | 224 107 646 | 84 552 | ||||||||||
23.7.2007 | 3 113.00 | -1.86% | 257 433 776 | 83 411 | ||||||||||
6.12.2006 | 2 837.00 | +2.34% | 232 739 573 | 82 906 | ||||||||||
24.1.2006 | 2 197.00 | +0.87% | 180 838 511 | 82 699 | ||||||||||
30.8.2012 | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
6.3.2009 | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
19.7.2012 | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | ||||||
25.8.2009 | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
5.10.2011 | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
8.8.2011 | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
24.11.2006 | 2 568.00 | -1.31% | 206 016 088 | 80 413 | ||||||||||
19.2.2010 | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
2.9.2009 | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
16.1.2008 | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
8.10.2010 | 201.50 | +1.26% | 16 206 994 | 79 712 | 200.10 | -0.74% | 1 768 731 | 8 737 | ||||||
5.8.2011 | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
24.7.2006 | 2 320.00 | +0.30% | 182 778 012 | 79 656 | ||||||||||
24.10.2012 | 66.20 | -3.23% | 5 493 087 | 79 639 | 68.30 | -0.29% | 2 004 555 | 28 774 | ||||||
24.11.2008 | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
8.12.2011 | 85.40 | +2.56% | 6 817 536 | 79 244 | 85.50 | +3.51% | 803 642 | 9 250 | ||||||
30.10.2012 | 60.19 | +0.82% | 4 718 472 | 79 135 | 60.50 | +1.51% | 1 671 236 | 28 367 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?