CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2012 | 135.30 | -4.38% | 11 527 928 | 86 225 | 135.50 | -3.21% | 2 542 186 | 18 928 | ||||||
26.3.2012 | 134.20 | +1.67% | 5 266 208 | 39 265 | 135.90 | +1.12% | 429 719 | 3 172 | ||||||
13.4.2012 | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
19.4.2012 | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
17.5.2012 | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
22.3.2012 | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
31.1.2012 | 136.50 | +0.74% | 30 224 956 | 219 308 | 136.00 | +0.89% | 1 427 781 | 10 390 | ||||||
26.2.2009 | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
15.3.2012 | 136.10 | -4.42% | 31 753 829 | 229 797 | 136.30 | -4.35% | 2 739 903 | 19 875 | ||||||
27.1.2012 | 135.90 | +0.52% | 31 437 707 | 232 704 | 136.40 | +0.89% | 1 619 172 | 11 887 | ||||||
17.4.2012 | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
11.4.2012 | 134.80 | +0.22% | 10 754 393 | 79 900 | 136.60 | +1.19% | 564 340 | 4 193 | ||||||
18.4.2012 | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
6.4.2012 | 136.00 | -4.93% | 12 115 471 | 87 698 | 137.00 | -3.99% | 1 511 776 | 10 920 | ||||||
13.3.2009 | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
20.3.2012 | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
12.4.2012 | 134.40 | -0.30% | 3 356 652 | 24 631 | 137.30 | +0.51% | 228 638 | 1 673 | ||||||
22.5.2012 | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
1.2.2012 | 136.70 | +0.15% | 20 107 815 | 147 125 | 137.30 | +0.96% | 581 902 | 4 235 | ||||||
16.3.2012 | 137.00 | +0.66% | 7 536 762 | 54 978 | 137.80 | +1.10% | 381 455 | 2 754 | ||||||
9.3.2012 | 136.90 | +1.03% | 13 388 715 | 97 955 | 138.00 | +2.07% | 771 489 | 5 636 | ||||||
16.12.2011 | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
5.10.2011 | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
3.10.2011 | 138.20 | -3.69% | 15 093 656 | 107 398 | 138.50 | -6.17% | 1 906 580 | 13 418 | ||||||
12.3.2012 | 139.30 | +1.75% | 28 049 371 | 200 773 | 139.00 | +0.72% | 3 151 419 | 22 549 | ||||||
2.4.2012 | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
21.3.2012 | 137.50 | 0.00% | 2 707 945 | 19 752 | 139.00 | +1.39% | 670 482 | 4 853 | ||||||
26.4.2012 | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
28.2.2012 | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
25.9.2012 | 141.40 | -0.77% | 9 854 088 | 70 209 | 139.40 | -1.13% | 994 625 | 7 102 | ||||||
2.3.2012 | 140.00 | -0.71% | 5 120 349 | 36 652 | 139.50 | -1.13% | 915 173 | 6 525 | ||||||
23.2.2012 | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||||
3.1.2012 | 138.00 | +3.26% | 29 989 670 | 220 487 | 139.90 | +4.56% | 3 274 955 | 23 952 | ||||||
23.1.2012 | 141.50 | +7.20% | 50 900 038 | 370 566 | 140.00 | +6.14% | 5 832 733 | 42 535 | ||||||
15.5.2012 | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
25.2.2009 | 141.00 | -2.93% | 25 880 955 | 170 300 | 140.00 | -8.50% | 730 572 | 4 778 | ||||||
29.2.2012 | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
16.5.2012 | 139.05 | -0.68% | 11 694 860 | 85 150 | 140.90 | +0.64% | 547 025 | 4 000 | ||||||
24.9.2012 | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
18.9.2012 | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
1.3.2012 | 141.00 | 0.00% | 10 638 560 | 75 216 | 141.10 | +0.28% | 1 318 630 | 9 320 | ||||||
19.3.2012 | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||||
24.2.2012 | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
4.4.2012 | 142.70 | -2.59% | 12 887 898 | 90 619 | 142.00 | -1.39% | 793 061 | 5 592 | ||||||
14.9.2012 | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
14.3.2012 | 142.40 | +0.14% | 62 175 228 | 432 418 | 142.50 | -0.21% | 2 864 221 | 19 832 | ||||||
27.2.2012 | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||||
5.4.2012 | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||||
13.3.2012 | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
21.9.2012 | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
14.5.2012 | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
3.4.2012 | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
15.12.2011 | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
23.11.2011 | 144.33 | -3.04% | 11 694 712 | 80 528 | 144.00 | -3.03% | 1 409 566 | 9 690 | ||||||
20.9.2012 | 144.40 | -1.77% | 10 840 518 | 75 278 | 145.00 | 0.00% | 1 334 451 | 9 255 | ||||||
19.9.2012 | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
27.4.2012 | 146.06 | +4.70% | 73 916 726 | 512 355 | 145.50 | +4.68% | 4 871 036 | 33 976 | ||||||
2.2.2012 | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
14.12.2011 | 145.01 | -3.33% | 4 013 256 | 27 474 | 146.50 | -3.30% | 192 336 | 1 306 | ||||||
30.4.2012 | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
12.12.2011 | 147.44 | +0.29% | 5 029 860 | 34 209 | 147.50 | -3.66% | 705 339 | 4 776 | ||||||
30.9.2011 | 143.50 | -6.82% | 19 391 807 | 132 502 | 147.60 | -5.51% | 1 847 719 | 12 386 | ||||||
22.11.2011 | 148.85 | -0.91% | 13 090 129 | 86 130 | 148.50 | -0.93% | 2 087 873 | 13 638 | ||||||
21.11.2011 | 150.21 | -11.12% | 20 652 525 | 132 742 | 149.90 | -12.34% | 2 738 146 | 17 655 | ||||||
23.9.2011 | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
6.10.2011 | 146.50 | +7.72% | 15 162 248 | 103 760 | 150.00 | +8.70% | 2 167 351 | 14 765 | ||||||
11.5.2012 | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
8.12.2011 | 150.51 | +0.34% | 5 642 910 | 37 289 | 150.90 | -0.07% | 603 872 | 3 981 | ||||||
7.12.2011 | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
25.11.2011 | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | ||||||
10.5.2012 | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
7.10.2011 | 156.25 | +6.66% | 29 095 427 | 187 933 | 151.10 | +0.73% | 2 441 247 | 15 795 | ||||||
24.11.2011 | 151.00 | +4.62% | 16 826 449 | 113 648 | 151.50 | +5.21% | 562 373 | 3 798 | ||||||
13.12.2011 | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
26.9.2011 | 149.70 | +2.53% | 34 599 289 | 228 340 | 152.00 | +1.33% | 2 696 923 | 17 724 | ||||||
22.2.2012 | 153.50 | -7.64% | 101 350 534 | 649 072 | 152.20 | -9.08% | 8 457 675 | 54 082 | ||||||
29.11.2011 | 150.00 | -1.90% | 10 786 207 | 71 239 | 153.00 | -1.86% | 1 396 743 | 9 089 | ||||||
24.2.2009 | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
23.2.2009 | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
9.12.2011 | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
9.5.2012 | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
22.9.2011 | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
1.12.2011 | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
6.12.2011 | 153.50 | -0.32% | 9 694 789 | 62 515 | 155.20 | 0.00% | 696 767 | 4 498 | ||||||
5.12.2011 | 154.00 | -1.85% | 10 259 969 | 65 838 | 155.20 | -0.51% | 1 024 029 | 6 500 | ||||||
28.11.2011 | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | ||||||
2.12.2011 | 156.90 | -0.06% | 11 724 061 | 74 773 | 156.00 | +0.65% | 728 757 | 4 600 | ||||||
29.9.2011 | 154.00 | -1.60% | 14 192 396 | 92 289 | 156.20 | -1.14% | 1 328 863 | 8 626 | ||||||
2.5.2012 | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
7.5.2012 | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
7.2.2012 | 156.00 | 0.00% | 26 722 484 | 171 529 | 157.90 | -0.06% | 2 173 216 | 13 884 | ||||||
6.2.2012 | 156.00 | -1.27% | 30 802 926 | 197 574 | 158.00 | -0.13% | 5 713 983 | 36 456 | ||||||
27.9.2011 | 156.50 | +4.54% | 19 403 421 | 124 211 | 158.00 | +3.95% | 2 246 572 | 14 269 | ||||||
3.2.2012 | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
4.5.2012 | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
20.2.2009 | 160.06 | -6.13% | 21 941 732 | 140 989 | 160.00 | -8.57% | 931 667 | 5 939 | ||||||
10.2.2012 | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | ||||||
30.11.2011 | 159.00 | +6.00% | 35 943 158 | 233 770 | 162.50 | +6.21% | 2 521 792 | 16 230 | ||||||
16.2.2012 | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
3.5.2012 | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
17.2.2012 | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
10.10.2011 | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
9.2.2012 | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
8.2.2012 | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
20.2.2012 | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
14.2.2012 | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
17.3.2009 | 163.55 | +0.18% | 34 257 257 | 209 025 | 166.00 | -7.68% | 1 678 967 | 10 156 | ||||||
21.2.2012 | 166.20 | +1.34% | 27 045 468 | 163 302 | 167.40 | +0.84% | 3 558 386 | 21 439 | ||||||
15.2.2012 | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
13.2.2012 | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||||
18.11.2011 | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||||
18.2.2009 | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
21.9.2011 | 172.99 | -0.12% | 18 283 452 | 106 311 | 173.00 | -2.26% | 1 021 036 | 5 895 | ||||||
13.10.2011 | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
11.10.2011 | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
19.9.2011 | 173.00 | -5.59% | 11 543 877 | 65 051 | 175.00 | -5.41% | 1 350 878 | 7 566 | ||||||
19.2.2009 | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||||
20.9.2011 | 173.20 | +0.12% | 13 056 345 | 74 202 | 177.00 | +1.14% | 1 194 140 | 6 823 | ||||||
20.10.2011 | 177.00 | -4.27% | 5 744 479 | 32 205 | 178.00 | -3.73% | 434 500 | 2 432 | ||||||
1.11.2011 | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
16.3.2009 | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
12.9.2011 | 176.70 | -9.52% | 49 246 390 | 281 949 | 180.50 | -8.38% | 3 385 541 | 18 993 | ||||||
14.10.2011 | 181.50 | +4.30% | 23 563 133 | 128 532 | 181.00 | +4.32% | 4 763 122 | 26 139 | ||||||
12.10.2011 | 180.00 | +4.96% | 22 729 379 | 129 977 | 181.00 | +4.02% | 3 781 995 | 21 666 | ||||||
18.10.2011 | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||||
14.9.2011 | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||||
17.10.2011 | 181.00 | -0.28% | 35 749 543 | 196 674 | 183.50 | +1.38% | 3 227 978 | 17 539 | ||||||
10.11.2011 | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
19.10.2011 | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||||
16.9.2011 | 183.24 | -2.01% | 13 060 894 | 70 144 | 185.00 | -0.54% | 1 465 906 | 7 772 | ||||||
13.9.2011 | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
15.9.2011 | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | ||||||
16.11.2011 | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
17.2.2009 | 187.00 | -6.55% | 32 886 948 | 175 497 | 187.00 | -5.56% | 1 050 248 | 5 640 | ||||||
20.3.2009 | 185.57 | -8.36% | 77 680 941 | 408 945 | 187.50 | -9.86% | 3 910 479 | 20 239 | ||||||
9.11.2011 | 188.80 | -1.67% | 21 196 966 | 113 033 | 187.60 | -2.80% | 1 700 849 | 9 080 | ||||||
7.11.2011 | 191.62 | -0.20% | 10 558 170 | 54 827 | 188.00 | -1.05% | 1 128 675 | 5 917 | ||||||
15.11.2011 | 190.00 | -1.50% | 12 951 754 | 68 432 | 188.10 | -1.00% | 679 207 | 3 603 | ||||||
2.11.2011 | 188.50 | +3.57% | 21 051 993 | 115 001 | 188.90 | +5.53% | 3 758 471 | 20 366 | ||||||
14.11.2011 | 192.90 | +1.31% | 5 976 236 | 31 152 | 190.00 | -0.58% | 858 852 | 4 464 | ||||||
4.11.2011 | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
3.11.2011 | 189.00 | +0.27% | 17 256 178 | 91 979 | 190.10 | +0.64% | 2 627 525 | 13 992 | ||||||
6.2.2009 | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
11.11.2011 | 190.40 | +2.92% | 7 151 603 | 37 971 | 191.10 | +3.80% | 1 110 833 | 5 875 | ||||||
8.11.2011 | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||||
21.10.2011 | 192.10 | +8.53% | 25 352 873 | 138 449 | 195.90 | +10.06% | 2 011 983 | 10 766 | ||||||
18.3.2009 | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
9.9.2011 | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||||
16.2.2009 | 200.10 | +0.05% | 14 040 826 | 70 908 | 198.00 | -4.30% | 621 903 | 3 112 | ||||||
31.10.2011 | 196.50 | -5.98% | 42 366 342 | 210 963 | 198.20 | -5.35% | 2 872 296 | 14 288 | ||||||
26.10.2011 | 198.80 | -0.60% | 34 399 617 | 172 498 | 198.90 | -1.00% | 3 180 176 | 15 966 | ||||||
6.9.2011 | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
25.10.2011 | 200.00 | -1.91% | 26 498 830 | 129 537 | 200.90 | -2.00% | 4 387 212 | 21 529 | ||||||
5.9.2011 | 200.00 | -3.85% | 23 663 843 | 117 874 | 201.00 | -5.05% | 2 135 799 | 10 596 | ||||||
23.8.2011 | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||||
8.9.2011 | 204.00 | +0.15% | 21 752 519 | 106 332 | 204.80 | -0.58% | 1 353 281 | 6 527 | ||||||
24.10.2011 | 203.90 | +6.14% | 25 777 826 | 128 219 | 205.00 | +4.65% | 3 340 459 | 16 613 | ||||||
12.2.2009 | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
11.2.2009 | 205.00 | -3.80% | 51 757 107 | 255 084 | 205.00 | -5.31% | 1 536 814 | 7 579 | ||||||
7.9.2011 | 203.70 | +4.17% | 30 036 227 | 149 017 | 206.00 | +3.00% | 1 202 755 | 5 912 | ||||||
13.2.2009 | 200.00 | +2.04% | 11 379 914 | 56 560 | 206.90 | +0.93% | 646 213 | 3 130 | ||||||
19.3.2009 | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
27.10.2011 | 209.00 | +5.13% | 58 486 444 | 286 131 | 209.40 | +5.28% | 4 571 997 | 22 305 | ||||||
5.2.2009 | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
22.8.2011 | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
26.8.2011 | 202.10 | -4.67% | 44 513 050 | 213 803 | 210.00 | -0.94% | 1 437 005 | 6 911 | ||||||
9.2.2009 | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
8.8.2011 | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||||
2.9.2011 | 208.00 | -2.35% | 20 831 088 | 99 986 | 211.70 | -1.99% | 1 753 750 | 8 360 | ||||||
25.8.2011 | 212.00 | -0.93% | 29 328 623 | 133 846 | 212.00 | -0.93% | 1 885 552 | 8 642 | ||||||
30.8.2011 | 212.60 | +0.28% | 17 307 395 | 80 803 | 213.60 | -0.42% | 1 292 840 | 5 978 | ||||||
24.8.2011 | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
29.8.2011 | 212.00 | +4.90% | 22 646 585 | 107 372 | 214.50 | +2.14% | 1 469 945 | 6 927 | ||||||
1.9.2011 | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
10.2.2009 | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
19.8.2011 | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
10.8.2011 | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||||
18.8.2011 | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
11.8.2011 | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
21.11.2008 | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
31.8.2011 | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
12.8.2011 | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
30.3.2009 | 236.00 | -10.61% | 46 159 916 | 189 351 | 226.50 | -14.46% | 3 744 120 | 15 443 | ||||||
4.2.2009 | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||||
2.2.2009 | 213.60 | -9.30% | 37 501 318 | 172 468 | 227.80 | -12.38% | 2 182 797 | 9 507 | ||||||
16.8.2011 | 230.00 | +1.55% | 32 427 732 | 142 616 | 228.00 | -0.39% | 2 662 892 | 11 638 | ||||||
15.8.2011 | 226.50 | +2.91% | 24 573 673 | 109 003 | 228.90 | +1.51% | 3 513 413 | 15 371 | ||||||
17.8.2011 | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
9.8.2011 | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||||
25.11.2008 | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
24.11.2008 | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
3.2.2009 | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
1.4.2009 | 242.60 | +1.29% | 32 463 225 | 137 650 | 242.00 | -1.18% | 1 766 183 | 7 367 | ||||||
31.3.2009 | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
26.11.2008 | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
20.11.2008 | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
23.3.2009 | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
5.8.2011 | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
30.1.2009 | 235.50 | -10.32% | 44 800 138 | 179 217 | 260.00 | -6.94% | 2 198 892 | 8 386 | ||||||
27.3.2009 | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky