CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší objemy, RM Systém
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2010 | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
20.1.2010 | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||||
14.10.2009 | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||||
23.2.2012 | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||||
5.6.2009 | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
9.8.2011 | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||||
15.10.2009 | 440.00 | -11.98% | 367 099 772 | 764 791 | 462.00 | -12.50% | 9 617 470 | 20 007 | ||||||
10.8.2009 | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
6.5.2009 | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
15.4.2010 | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
24.3.2009 | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
3.5.2012 | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
4.8.2009 | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
22.2.2012 | 153.50 | -7.64% | 101 350 534 | 649 072 | 152.20 | -9.08% | 8 457 675 | 54 082 | ||||||
3.2.2012 | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
16.10.2009 | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
3.4.2012 | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
24.8.2009 | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
13.11.2007 | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||||
5.8.2011 | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
28.7.2010 | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
5.5.2010 | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
14.4.2010 | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
6.5.2010 | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
11.11.2010 | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
10.8.2011 | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||||
3.3.2011 | 355.80 | +6.21% | 190 983 540 | 534 850 | 359.00 | +6.53% | 7 036 551 | 19 741 | ||||||
23.3.2009 | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
23.4.2010 | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
14.1.2011 | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
6.8.2009 | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
9.6.2010 | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
28.7.2009 | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
10.5.2010 | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
14.4.2009 | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
11.11.2009 | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
14.5.2009 | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
29.5.2009 | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
10.11.2009 | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
10.2.2012 | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | ||||||
23.2.2011 | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
21.4.2010 | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
8.8.2011 | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||||
23.1.2012 | 141.50 | +7.20% | 50 900 038 | 370 566 | 140.00 | +6.14% | 5 832 733 | 42 535 | ||||||
7.5.2010 | 530.50 | -3.72% | 113 624 671 | 206 331 | 519.80 | -8.61% | 5 810 364 | 10 799 | ||||||
21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
6.2.2012 | 156.00 | -1.27% | 30 802 926 | 197 574 | 158.00 | -0.13% | 5 713 983 | 36 456 | ||||||
3.8.2009 | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
28.4.2010 | 690.50 | -3.70% | 92 146 488 | 131 489 | 700.20 | -3.82% | 5 677 449 | 8 104 | ||||||
19.4.2010 | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
29.7.2010 | 402.40 | -2.26% | 185 218 085 | 459 581 | 411.50 | +0.61% | 5 650 625 | 13 942 | ||||||
31.1.2011 | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
24.2.2012 | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
25.1.2011 | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
11.6.2010 | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
17.9.2009 | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
24.9.2009 | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
5.3.2010 | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
26.5.2010 | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky