ECM REAL ESTATE INVESTMENTS A.G., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ECM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.9.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.2011 | 25.51 | 0.00% | 0 | 0 | ||||||||||
10.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.8.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.7.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.7.2011 | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
19.7.2011 | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
18.7.2011 | 31.30 | +0.48% | 212 537 | 7 135 | 32.00 | 0.00% | 25 500 | 800 | ||||||
15.7.2011 | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
14.7.2011 | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
13.7.2011 | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
12.7.2011 | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
11.7.2011 | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
8.7.2011 | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||||
7.7.2011 | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
4.7.2011 | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
1.7.2011 | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
30.6.2011 | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
29.6.2011 | 36.43 | +1.31% | 57 057 | 1 729 | 34.60 | +0.87% | 39 158 | 1 134 | ||||||
28.6.2011 | 35.96 | +0.56% | 97 936 | 3 070 | 34.30 | +5.53% | 7 033 | 206 | ||||||
27.6.2011 | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
24.6.2011 | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||||
23.6.2011 | 29.99 | -0.86% | 302 | 10 | 29.90 | -8.84% | 3 021 | 100 | ||||||
22.6.2011 | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
21.6.2011 | 31.27 | -0.73% | 5 542 | 170 | 32.60 | +5.16% | 1 600 | 50 | ||||||
20.6.2011 | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
17.6.2011 | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
16.6.2011 | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
15.6.2011 | 34.50 | -0.86% | 35 340 | 1 081 | 32.10 | -2.72% | 4 432 | 135 | ||||||
14.6.2011 | 34.80 | +0.29% | 185 536 | 5 576 | 33.00 | -2.94% | 21 703 | 650 | ||||||
13.6.2011 | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
10.6.2011 | 32.02 | +0.06% | 337 385 | 10 871 | 33.90 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 32.00 | -1.81% | 216 752 | 6 869 | 33.90 | -2.86% | 14 262 | 417 | ||||||
8.6.2011 | 32.59 | -8.35% | 247 053 | 7 537 | 34.90 | -2.78% | 0 | 0 | ||||||
7.6.2011 | 35.56 | +2.24% | 9 296 | 286 | 35.90 | -2.97% | 8 875 | 250 | ||||||
6.6.2011 | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
3.6.2011 | 33.28 | +0.51% | 130 462 | 3 969 | 34.20 | 0.00% | 28 486 | 836 | ||||||
2.6.2011 | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
1.6.2011 | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
31.5.2011 | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?