ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2009 | 96.00 | 0.00% | 10 133 739 483 | 1 122 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 96.00 | 0.00% | 5 755 804 033 | 639 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 98.70 | 0.00% | 5 455 737 833 | 540 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 95.00 | 0.00% | 4 565 215 940 | 409 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.40 | 0.00% | 4 014 839 639 | 401 500 | ||||||||||
6.11.2008 | 96.00 | 0.00% | 2 692 229 861 | 271 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 95.00 | 0.00% | 2 553 352 345 | 250 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 95.00 | 0.00% | 2 553 069 444 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 96.00 | 0.00% | 2 190 107 167 | 236 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.40 | 0.00% | 1 989 898 611 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 95.00 | 0.00% | 2 053 892 778 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 98.70 | 0.00% | 1 849 649 560 | 182 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 96.00 | 0.00% | 1 839 343 333 | 178 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 97.70 | 0.00% | 1 722 908 083 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 95.00 | 0.00% | 1 930 543 611 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 97.70 | 0.00% | 1 674 942 778 | 170 000 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.40 | 0.00% | 1 645 391 181 | 165 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 95.00 | 0.00% | 1 873 600 083 | 159 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 95.00 | 0.00% | 1 696 581 550 | 152 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.40 | 0.00% | 1 494 443 071 | 150 000 | ||||||||||
9.4.2009 | 96.00 | 0.00% | 1 310 872 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 99.40 | 0.00% | 1 419 610 333 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 95.00 | 0.00% | 1 478 175 902 | 137 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 99.40 | 0.00% | 1 364 415 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.40 | 0.00% | 1 299 280 377 | 130 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.40 | 0.00% | 1 301 421 556 | 126 000 | ||||||||||
27.1.2009 | 96.00 | 0.00% | 1 271 030 472 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 96.00 | 0.00% | 1 104 785 243 | 122 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 96.00 | 0.00% | 1 151 316 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 96.00 | 0.00% | 1 204 849 250 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 95.00 | 0.00% | 1 248 435 833 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 98.70 | 0.00% | 1 097 751 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 96.00 | 0.00% | 1 110 674 306 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.40 | 0.00% | 1 053 748 139 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.40 | 0.00% | 1 042 898 750 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 95.00 | 0.00% | 1 089 557 756 | 101 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 98.70 | 0.00% | 1 026 857 000 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 96.00 | 0.00% | 1 033 299 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 97.70 | 0.00% | 979 229 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 96.00 | 0.00% | 1 018 268 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.40 | 0.00% | 980 344 892 | 97 530 | ||||||||||
11.1.2008 | 99.40 | 0.00% | 955 264 444 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 95.00 | 0.00% | 1 026 131 665 | 93 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 95.00 | 0.00% | 1 023 617 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 96.00 | 0.00% | 884 699 250 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
24.10.2012 | 95.00 | 0.00% | 979 842 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 95.00 | 0.00% | 889 297 778 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 95.00 | 0.00% | 859 074 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 95.00 | 0.00% | 827 964 264 | 76 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.40 | 0.00% | 750 475 702 | 76 253 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.40 | 0.00% | 768 982 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.40 | 0.00% | 739 158 765 | 72 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky