PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2009 | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
5.8.2009 | 111.21 | +1.75% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
3.8.2009 | 108.85 | +2.79% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 105.90 | +3.75% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 102.07 | +2.55% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 99.53 | +0.49% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 99.04 | +0.05% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
24.7.2009 | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
23.7.2009 | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
21.7.2009 | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
20.7.2009 | 96.17 | +1.76% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
16.7.2009 | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 115.65 | -1.95% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 114.86 | +0.86% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
7.10.2009 | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
1.10.2009 | 115.50 | -0.74% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 114.81 | +1.10% | 0 | 0 | ||||||||||
15.9.2009 | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
8.9.2009 | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
7.9.2009 | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 112.88 | -3.44% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
28.8.2009 | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
27.8.2009 | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 113.14 | -3.22% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
4.6.2009 | 92.30 | -0.32% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 89.25 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 84.58 | +3.17% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 82.48 | -0.97% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 83.29 | +0.39% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 82.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 82.97 | +1.97% | 0 | 0 | 87.00 | 0 | 0 | |||||||
21.4.2009 | 81.37 | -3.68% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 84.48 | +0.02% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 84.46 | -0.05% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 84.50 | +0.62% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 83.98 | -0.66% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
14.4.2009 | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 83.44 | +0.01% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
25.5.2009 | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
22.5.2009 | 92.75 | -1.12% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 93.80 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 93.80 | +2.21% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
18.5.2009 | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
22.6.2009 | 91.60 | -1.08% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 92.15 | -0.07% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 92.21 | -1.77% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 94.20 | -1.20% | 0 | 0 | ||||||||||
12.6.2009 | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
11.6.2009 | 96.37 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 850 | 50 | ||||||
10.6.2009 | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
9.6.2009 | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
8.6.2009 | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 81.26 | +2.98% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 81.07 | -1.42% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 74.95 | +0.93% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
26.3.2009 | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||||
25.3.2009 | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
24.3.2009 | 77.94 | +2.66% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
19.3.2009 | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
18.3.2009 | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
17.3.2009 | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 69.44 | +2.57% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
5.5.2009 | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 65.63 | +1.31% | 0 | 0 | 64.80 | 0 | 0 | |||||||
20.2.2009 | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
19.2.2009 | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
11.3.2009 | 67.46 | +2.04% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 66.11 | +3.83% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 63.67 | -1.10% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 64.38 | +0.52% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 64.63 | +2.33% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
27.2.2009 | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 64.43 | -0.28% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 124.86 | -0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 126.09 | +0.23% | 0 | 0 | 129.00 | +3.20% | 8 772 | 68 | ||||||
6.5.2011 | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 126.77 | +0.21% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
18.3.2011 | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 119.18 | -0.53% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 119.82 | +0.05% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 118.02 | -0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 120.43 | 0.00% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 115.22 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 114.37 | -0.56% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 115.01 | -0.59% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 115.69 | -1.66% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 117.64 | -0.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 117.36 | +2.53% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky