PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2010 | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 118.02 | -0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 120.43 | 0.00% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 115.22 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 114.37 | -0.56% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 115.01 | -0.59% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 115.69 | -1.66% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 117.64 | -0.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 117.36 | +2.53% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 114.07 | -0.09% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 114.17 | +2.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 111.71 | -0.57% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 112.35 | 0.00% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 112.35 | 0.00% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 112.35 | +0.02% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 112.33 | -0.96% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 113.42 | -1.63% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 115.30 | 0.00% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 115.30 | 0.00% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 117.83 | -0.50% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 116.70 | 0.00% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 116.70 | +0.59% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 116.01 | +0.51% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 115.42 | -0.41% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 113.37 | +2.12% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 110.32 | -0.42% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 115.81 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 115.81 | +0.46% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 117.37 | +0.39% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 116.91 | +2.04% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 114.57 | +0.96% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
25.5.2010 | 111.73 | -3.39% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 115.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
20.5.2010 | 114.85 | -2.90% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 118.28 | -2.46% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 121.26 | +1.55% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 119.41 | -1.21% | 0 | 0 | 118.10 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 120.87 | +0.13% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 120.71 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||||
11.5.2010 | 120.86 | -1.16% | 0 | 0 | 122.00 | -0.41% | 36 600 | 300 | ||||||
10.5.2010 | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
7.5.2010 | 115.07 | -3.67% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
5.5.2010 | 123.57 | -2.21% | 0 | 0 | 122.30 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 126.36 | -1.54% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 128.33 | +0.12% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 128.17 | +0.22% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
28.4.2010 | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
27.4.2010 | 130.08 | -1.16% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 131.61 | +2.05% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 128.96 | +0.67% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 128.10 | -0.81% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
20.4.2010 | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
19.4.2010 | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
16.4.2010 | 130.15 | +0.02% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
14.4.2010 | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 124.63 | +0.67% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 123.80 | +1.15% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
7.4.2010 | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 121.91 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
30.3.2010 | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
26.3.2010 | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
25.3.2010 | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
24.3.2010 | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
23.3.2010 | 118.81 | +0.22% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 120.07 | -0.54% | 0 | 0 | 118.80 | -0.59% | 71 511 | 600 | ||||||
18.3.2010 | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
17.3.2010 | 119.04 | 0.00% | 0 | 0 | 118.60 | +1.72% | 4 744 | 40 | ||||||
16.3.2010 | 119.04 | +0.68% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
12.3.2010 | 119.11 | +1.16% | 0 | 0 | 120.30 | +2.82% | 72 603 | 610 | ||||||
11.3.2010 | 117.74 | +0.22% | 0 | 0 | 117.00 | +0.95% | 35 100 | 300 | ||||||
10.3.2010 | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
9.3.2010 | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 114.70 | +0.32% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
1.3.2010 | 113.95 | +0.75% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 113.10 | -1.01% | 0 | 0 | 112.50 | -1.32% | 67 500 | 600 | ||||||
25.2.2010 | 114.25 | +0.02% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 114.75 | -0.85% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
19.2.2010 | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 114.56 | -0.57% | 0 | 0 | 113.90 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 115.22 | +1.09% | 0 | 0 | 113.90 | -0.18% | 28 475 | 250 | ||||||
16.2.2010 | 113.98 | +1.14% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 112.70 | +0.99% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 113.33 | -0.19% | 0 | 0 | 114.10 | 0.00% | 1 141 | 10 | ||||||
10.2.2010 | 113.55 | +1.39% | 0 | 0 | 114.10 | +0.09% | 456 | 4 | ||||||
9.2.2010 | 111.99 | +1.83% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
5.2.2010 | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
4.2.2010 | 115.56 | -1.83% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
2.2.2010 | 118.07 | -0.13% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 118.22 | +0.03% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 118.40 | +0.09% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 118.29 | -0.81% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
22.1.2010 | 118.44 | -2.40% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||||
20.1.2010 | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
19.1.2010 | 119.98 | -0.27% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 120.30 | +1.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
13.1.2010 | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 117.37 | -0.61% | 47 218 | 395 | 116.20 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 118.09 | +1.94% | 0 | 0 | 116.20 | +1.93% | 34 860 | 300 | ||||||
8.1.2010 | 115.84 | +0.24% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 115.56 | +0.20% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 115.33 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||||
4.1.2010 | 113.24 | +1.24% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
29.12.2009 | 112.05 | +0.83% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 111.01 | -0.56% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
21.12.2009 | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 111.38 | -0.18% | 0 | 0 | 112.80 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 110.55 | -0.23% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
7.12.2009 | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 112.96 | +0.85% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
27.11.2009 | 110.82 | -0.29% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 114.44 | -0.17% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
24.11.2009 | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
19.11.2009 | 115.43 | +0.46% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 114.90 | -0.49% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 115.46 | +0.20% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 115.62 | +0.33% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
9.11.2009 | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
4.11.2009 | 112.36 | +0.89% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
2.11.2009 | 112.67 | -2.49% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky