NWN, NEW WORLD RESOURCES N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2009 | 83.98 | +3.55% | 25 674 095 | 310 698 | 83.00 | +1.84% | 2 286 903 | 28 009 | ||||||
27.8.2008 | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
24.6.2009 | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
21.1.2010 | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
16.11.2009 | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
30.6.2011 | 226.00 | +1.80% | 0 | 0 | ||||||||||
29.4.2011 | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
8.9.2010 | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
6.9.2010 | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
14.1.2010 | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
29.3.2010 | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
27.3.2009 | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
9.12.2010 | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
3.6.2008 | 566.80 | +1.94% | 249 490 419 | 437 704 | 568.60 | +1.71% | 2 826 984 | 4 928 | ||||||
25.3.2010 | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
15.2.2010 | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
15.5.2008 | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
3.3.2009 | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
25.10.2010 | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
10.3.2010 | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
26.1.2009 | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
4.11.2010 | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
9.4.2010 | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
21.9.2010 | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
9.3.2010 | 193.50 | 0.00% | 194 733 720 | 1 012 572 | 195.50 | +1.55% | 14 653 291 | 76 474 | ||||||
8.7.2010 | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
21.3.2011 | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
26.2.2010 | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
30.11.2009 | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
14.10.2009 | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
15.12.2010 | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
19.8.2008 | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
23.11.2009 | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
11.9.2009 | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
10.12.2010 | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
4.4.2011 | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
14.8.2008 | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
7.2.2011 | 293.50 | +0.51% | 60 258 335 | 205 380 | 293.40 | +1.41% | 3 719 530 | 12 683 | ||||||
10.2.2009 | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
27.5.2008 | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
18.8.2008 | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
8.10.2010 | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
3.12.2010 | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
9.8.2010 | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
10.2.2012 | 152.00 | +1.33% | 0 | 0 | ||||||||||
18.1.2010 | 195.50 | +1.01% | 42 597 229 | 218 760 | 195.00 | +1.29% | 5 478 314 | 28 158 | ||||||
17.9.2009 | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
13.4.2011 | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
20.3.2009 | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
8.8.2008 | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
15.12.2008 | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
18.6.2010 | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
25.11.2011 | 162.30 | +1.24% | 0 | 0 | ||||||||||
10.6.2010 | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
15.9.2009 | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
29.12.2009 | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
22.7.2010 | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
16.2.2010 | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
26.4.2010 | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
15.6.2010 | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
25.5.2011 | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
12.10.2009 | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
9.7.2010 | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
14.11.2011 | 162.30 | +1.12% | 0 | 0 | ||||||||||
17.7.2009 | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
22.2.2010 | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
22.5.2008 | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
20.10.2009 | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
6.2.2009 | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
21.7.2008 | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
28.3.2011 | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
6.4.2009 | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
16.3.2009 | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
3.3.2011 | 277.00 | +2.10% | 51 706 780 | 187 459 | 276.90 | +1.05% | 1 689 816 | 6 129 | ||||||
18.5.2010 | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
2.6.2009 | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
2.8.2010 | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
4.10.2010 | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
9.9.2010 | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
2.12.2010 | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||||
23.3.2010 | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
23.12.2008 | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
3.10.2008 | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
31.7.2008 | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
1.9.2010 | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
17.8.2010 | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
22.8.2008 | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
21.7.2009 | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
16.3.2010 | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | ||||||
24.3.2011 | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
18.3.2011 | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
31.12.2010 | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||||
4.8.2010 | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
20.4.2010 | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
9.7.2008 | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
12.3.2010 | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
24.2.2010 | 178.00 | 0.00% | 190 586 911 | 1 059 500 | 178.80 | +0.84% | 4 433 002 | 24 611 | ||||||
2.6.2008 | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
4.3.2010 | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
17.4.2009 | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
21.8.2009 | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
27.12.2010 | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
11.6.2010 | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
23.12.2009 | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
23.6.2009 | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
16.12.2010 | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
20.12.2010 | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
21.1.2011 | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
14.2.2011 | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
8.8.2012 | 93.00 | +0.75% | 1 860 | 20 | ||||||||||
18.2.2011 | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
28.5.2010 | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
9.5.2011 | 289.40 | +3.21% | 1 192 861 | 4 248 | 274.00 | +0.73% | 480 995 | 1 747 | ||||||
17.12.2010 | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
25.11.2010 | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
31.7.2009 | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||||
18.10.2010 | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
11.2.2011 | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
19.4.2011 | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
4.2.2009 | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
15.7.2011 | 227.10 | +0.66% | 0 | 0 | ||||||||||
28.6.2010 | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
27.5.2011 | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
7.4.2011 | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
27.4.2011 | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
2.3.2010 | 179.80 | +1.07% | 37 039 007 | 207 504 | 180.40 | +0.61% | 1 817 076 | 10 098 | ||||||
29.4.2010 | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
8.1.2010 | 184.60 | +0.05% | 99 833 532 | 537 393 | 184.60 | +0.59% | 7 913 471 | 42 715 | ||||||
11.5.2011 | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
13.8.2010 | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
16.9.2011 | 176.00 | +0.57% | 0 | 0 | ||||||||||
12.2.2010 | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
6.6.2008 | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
23.7.2008 | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
1.9.2009 | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
3.5.2010 | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
7.3.2011 | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
11.6.2009 | 96.50 | 0.00% | 62 109 018 | 644 917 | 96.80 | +0.51% | 4 309 911 | 44 635 | ||||||
16.8.2010 | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
5.10.2010 | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
18.1.2011 | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
21.5.2010 | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 | ||||||
4.9.2009 | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
23.5.2008 | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
18.7.2011 | 228.10 | +0.44% | 0 | 0 | ||||||||||
25.3.2011 | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
21.12.2009 | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||||
6.4.2010 | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
8.9.2009 | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
29.8.2008 | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
4.2.2011 | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
11.10.2010 | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
12.7.2011 | 243.00 | +0.41% | 0 | 0 | ||||||||||
8.7.2011 | 242.00 | +0.41% | 0 | 0 | ||||||||||
9.3.2011 | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
23.9.2009 | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
17.2.2010 | 183.00 | +0.55% | 121 307 167 | 660 507 | 183.90 | +0.38% | 3 931 245 | 21 330 | ||||||
18.12.2009 | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
28.12.2009 | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
12.1.2009 | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
12.1.2011 | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
26.5.2011 | 279.00 | -2.62% | 2 540 085 | 8 963 | 278.20 | +0.36% | 372 127 | 1 340 | ||||||
15.11.2010 | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||||
27.7.2010 | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
23.10.2009 | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
16.11.2010 | 217.00 | 0.00% | 105 730 198 | 486 518 | 218.50 | +0.32% | 3 382 132 | 15 486 | ||||||
15.4.2011 | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
2.3.2011 | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
31.10.2011 | 161.00 | +0.31% | 0 | 0 | ||||||||||
13.8.2012 | 96.30 | +0.31% | 0 | 0 | ||||||||||
4.7.2008 | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||||
14.3.2011 | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
13.8.2008 | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
7.1.2010 | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||||
20.10.2010 | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
8.4.2009 | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
27.1.2010 | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
27.10.2010 | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
9.6.2009 | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
17.8.2012 | 96.60 | +0.20% | 0 | 0 | ||||||||||
13.6.2008 | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
14.5.2009 | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
5.10.2009 | 161.01 | +0.63% | 62 851 433 | 389 303 | 163.20 | +0.18% | 5 350 598 | 32 916 | ||||||
2.11.2009 | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
24.11.2011 | 160.30 | +0.18% | 0 | 0 | ||||||||||
9.11.2010 | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
24.9.2010 | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
2.9.2010 | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
25.8.2010 | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
20.11.2009 | 169.49 | -0.31% | 79 642 424 | 471 116 | 169.50 | +0.17% | 5 528 456 | 32 713 | ||||||
17.1.2011 | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
19.3.2009 | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
11.3.2009 | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
22.12.2008 | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
19.12.2008 | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
23.2.2011 | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
27.9.2010 | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
24.4.2009 | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
4.12.2009 | 165.75 | +0.11% | 72 531 512 | 442 675 | 165.50 | +0.12% | 2 015 623 | 12 278 | ||||||
|
Údaje o firmách, NWN
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky