BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BRENT TS 151,07 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2010 | 166.16 | +1.28% | 0 | 0 | ||||||||||
| 22.9.2009 | 166.00 | -2.64% | 0 | 0 | ||||||||||
| 3.11.2009 | 165.96 | +0.25% | 0 | 0 | ||||||||||
| 16.3.2010 | 165.82 | -2.87% | 0 | 0 | ||||||||||
| 2.11.2009 | 165.55 | +0.79% | 0 | 0 | ||||||||||
| 31.3.2010 | 165.52 | -1.78% | 0 | 0 | ||||||||||
| 6.8.2009 | 165.20 | -1.14% | 0 | 0 | ||||||||||
| 25.8.2009 | 165.00 | +0.43% | 0 | 0 | ||||||||||
| 28.4.2010 | 164.90 | +2.23% | 0 | 0 | ||||||||||
| 22.4.2010 | 164.90 | +3.06% | 0 | 0 | ||||||||||
| 12.3.2010 | 164.82 | -2.20% | 0 | 0 | ||||||||||
| 21.8.2009 | 164.60 | -1.97% | 0 | 0 | ||||||||||
| 18.3.2010 | 164.52 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2010 | 164.52 | -0.78% | 0 | 0 | ||||||||||
| 21.10.2008 | 164.50 | +4.18% | 0 | 0 | ||||||||||
| 24.8.2009 | 164.30 | -0.18% | 0 | 0 | ||||||||||
| 30.10.2009 | 164.26 | +1.30% | 0 | 0 | ||||||||||
| 18.9.2009 | 164.10 | +0.92% | 0 | 0 | ||||||||||
| 14.1.2010 | 164.06 | +0.18% | 0 | 0 | ||||||||||
| 23.11.2010 | 163.90 | +3.15% | 0 | 0 | ||||||||||
| 13.1.2010 | 163.76 | +1.31% | 0 | 0 | ||||||||||
| 29.11.2010 | 163.70 | +1.43% | 0 | 0 | ||||||||||
| 9.12.2009 | 163.65 | +0.37% | 0 | 0 | ||||||||||
| 27.11.2009 | 163.65 | +2.37% | 0 | 0 | ||||||||||
| 4.5.2010 | 163.50 | +3.42% | 0 | 0 | ||||||||||
| 14.10.2009 | 163.45 | -2.80% | 0 | 0 | ||||||||||
| 6.1.2010 | 163.15 | +0.37% | 0 | 0 | ||||||||||
| 4.1.2010 | 163.05 | -3.21% | 0 | 0 | ||||||||||
| 8.12.2009 | 163.05 | +2.26% | 0 | 0 | ||||||||||
| 15.10.2009 | 163.05 | -0.24% | 0 | 0 | ||||||||||
| 30.11.2010 | 162.90 | -0.49% | 0 | 0 | ||||||||||
| 17.9.2009 | 162.60 | -3.39% | 0 | 0 | ||||||||||
| 30.9.2010 | 162.60 | -3.79% | 0 | 0 | ||||||||||
| 5.1.2010 | 162.55 | -0.31% | 0 | 0 | ||||||||||
| 24.11.2010 | 162.50 | -0.85% | 0 | 0 | ||||||||||
| 19.4.2010 | 162.20 | +3.84% | 0 | 0 | ||||||||||
| 29.10.2009 | 162.16 | +1.19% | 0 | 0 | ||||||||||
| 7.1.2010 | 161.76 | -0.85% | 326 600 | 2 000 | ||||||||||
| 23.4.2010 | 161.70 | -1.94% | 0 | 0 | ||||||||||
| 2.4.2010 | 161.70 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2010 | 161.70 | -2.31% | 0 | 0 | ||||||||||
| 12.1.2010 | 161.65 | +2.08% | 0 | 0 | ||||||||||
| 8.1.2010 | 161.45 | -0.19% | 0 | 0 | ||||||||||
| 26.11.2010 | 161.40 | +1.45% | 0 | 0 | ||||||||||
| 27.4.2010 | 161.30 | +1.26% | 0 | 0 | ||||||||||
| 1.12.2010 | 160.90 | -1.23% | 0 | 0 | ||||||||||
| 20.4.2010 | 160.80 | -0.86% | 0 | 0 | ||||||||||
| 29.4.2010 | 160.70 | -2.55% | 0 | 0 | ||||||||||
| 20.11.2009 | 160.65 | +2.75% | 0 | 0 | ||||||||||
| 24.11.2009 | 160.55 | +3.88% | 0 | 0 | ||||||||||
| 8.4.2010 | 160.50 | +1.13% | 0 | 0 | ||||||||||
| 17.10.2008 | 160.50 | +3.28% | 0 | 0 | ||||||||||
| 16.10.2009 | 160.45 | -1.59% | 0 | 0 | ||||||||||
| 27.10.2009 | 160.26 | +4.16% | 0 | 0 | ||||||||||
| 13.11.2009 | 160.26 | +3.69% | 0 | 0 | ||||||||||
| 21.4.2010 | 160.00 | -0.50% | 0 | 0 | ||||||||||
| 26.11.2009 | 159.86 | +0.45% | 0 | 0 | ||||||||||
| 30.4.2010 | 159.80 | -0.56% | 0 | 0 | ||||||||||
| 7.12.2009 | 159.45 | +3.77% | 0 | 0 | ||||||||||
| 19.10.2010 | 159.40 | +1.98% | 0 | 0 | ||||||||||
| 30.11.2009 | 159.35 | -2.63% | 0 | 0 | ||||||||||
| 26.4.2010 | 159.30 | -1.48% | 0 | 0 | ||||||||||
| 27.10.2010 | 159.20 | +0.76% | 0 | 0 | ||||||||||
| 25.11.2009 | 159.15 | -0.87% | 0 | 0 | ||||||||||
| 25.11.2010 | 159.10 | -2.09% | 0 | 0 | ||||||||||
| 22.11.2010 | 158.90 | +0.19% | 0 | 0 | ||||||||||
| 20.10.2010 | 158.70 | -0.44% | 0 | 0 | ||||||||||
| 7.4.2010 | 158.70 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2010 | 158.70 | -1.86% | 0 | 0 | ||||||||||
| 19.11.2010 | 158.60 | +0.32% | 0 | 0 | ||||||||||
| 19.10.2009 | 158.55 | -1.18% | 0 | 0 | ||||||||||
| 1.10.2010 | 158.40 | -2.58% | 0 | 0 | ||||||||||
| 22.10.2010 | 158.40 | +1.93% | 0 | 0 | ||||||||||
| 11.1.2010 | 158.35 | -1.92% | 0 | 0 | ||||||||||
| 9.4.2010 | 158.20 | -1.43% | 0 | 0 | ||||||||||
| 3.5.2010 | 158.10 | -1.06% | 0 | 0 | ||||||||||
| 18.11.2010 | 158.10 | +0.76% | 0 | 0 | ||||||||||
| 26.10.2010 | 158.00 | +2.73% | 0 | 0 | ||||||||||
| 4.10.2010 | 157.90 | -0.32% | 0 | 0 | ||||||||||
| 20.10.2008 | 157.90 | -1.62% | 0 | 0 | ||||||||||
| 21.10.2009 | 157.76 | +0.84% | 0 | 0 | ||||||||||
| 4.11.2009 | 157.76 | -4.94% | 0 | 0 | ||||||||||
| 6.11.2009 | 157.76 | +0.64% | 0 | 0 | ||||||||||
| 29.10.2010 | 157.70 | -0.94% | 0 | 0 | ||||||||||
| 13.4.2010 | 157.50 | +0.70% | 0 | 0 | ||||||||||
| 5.10.2010 | 157.30 | -0.38% | 0 | 0 | ||||||||||
| 12.10.2010 | 157.30 | +1.55% | 0 | 0 | ||||||||||
| 2.12.2010 | 157.20 | -2.30% | 0 | 0 | ||||||||||
| 16.11.2010 | 156.90 | +2.15% | 0 | 0 | ||||||||||
| 5.11.2009 | 156.75 | -0.64% | 0 | 0 | ||||||||||
| 20.10.2009 | 156.45 | -1.32% | 0 | 0 | ||||||||||
| 12.4.2010 | 156.40 | -1.14% | 0 | 0 | ||||||||||
| 19.11.2009 | 156.35 | +2.75% | 0 | 0 | ||||||||||
| 18.10.2010 | 156.30 | +0.97% | 0 | 0 | ||||||||||
| 16.4.2010 | 156.20 | +1.69% | 0 | 0 | ||||||||||
| 14.4.2010 | 155.90 | -1.02% | 0 | 0 | ||||||||||
| 16.10.2008 | 155.40 | +4.16% | 0 | 0 | ||||||||||
| 21.10.2010 | 155.40 | -2.08% | 0 | 0 | ||||||||||
| 16.11.2009 | 155.15 | -3.19% | 0 | 0 | ||||||||||
| 3.12.2009 | 154.95 | +0.45% | 0 | 0 | ||||||||||
| 11.10.2010 | 154.90 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2010 | 154.90 | +0.78% | 0 | 0 | ||||||||||
| 22.10.2009 | 154.85 | -1.84% | 0 | 0 | ||||||||||
| 15.10.2010 | 154.80 | +1.64% | 0 | 0 | ||||||||||
| 9.11.2009 | 154.55 | -2.03% | 0 | 0 | ||||||||||
| 23.11.2009 | 154.55 | -3.80% | 0 | 0 | ||||||||||
| 12.11.2009 | 154.55 | +1.64% | 0 | 0 | ||||||||||
| 10.12.2010 | 154.40 | +0.59% | 77 550 | 500 | ||||||||||
| 2.12.2009 | 154.26 | +0.26% | 0 | 0 | ||||||||||
| 20.12.2010 | 154.20 | +0.59% | 0 | 0 | ||||||||||
| 6.10.2010 | 154.10 | -2.03% | 0 | 0 | ||||||||||
| 23.10.2009 | 153.96 | -0.57% | 0 | 0 | ||||||||||
| 26.10.2009 | 153.86 | -0.06% | 0 | 0 | ||||||||||
| 1.12.2009 | 153.86 | -3.45% | 0 | 0 | ||||||||||
| 1.11.2010 | 153.80 | -2.47% | 0 | 0 | ||||||||||
| 25.10.2010 | 153.80 | -2.90% | 0 | 0 | ||||||||||
| 7.10.2010 | 153.70 | -0.26% | 0 | 0 | ||||||||||
| 13.10.2010 | 153.70 | -2.29% | 0 | 0 | ||||||||||
| 4.12.2009 | 153.65 | -0.84% | 0 | 0 | ||||||||||
| 15.4.2010 | 153.60 | -1.48% | 0 | 0 | ||||||||||
| 15.11.2010 | 153.60 | +2.13% | 0 | 0 | ||||||||||
| 9.12.2010 | 153.50 | +0.79% | 0 | 0 | ||||||||||
| 17.12.2010 | 153.30 | +0.46% | 0 | 0 | ||||||||||
| 16.12.2010 | 152.60 | +0.53% | 0 | 0 | ||||||||||
| 10.11.2009 | 152.55 | -1.29% | 0 | 0 | ||||||||||
| 3.12.2010 | 152.50 | -2.99% | 0 | 0 | ||||||||||
| 8.12.2010 | 152.30 | +0.99% | 0 | 0 | ||||||||||
| 14.10.2010 | 152.30 | -0.91% | 0 | 0 | ||||||||||
| 2.11.2010 | 152.20 | -1.04% | 0 | 0 | ||||||||||
| 6.12.2010 | 152.20 | -0.20% | 0 | 0 | ||||||||||
| 18.11.2009 | 152.16 | -1.93% | 0 | 0 | ||||||||||
| 14.12.2010 | 152.10 | +0.80% | 0 | 0 | ||||||||||
| 11.11.2009 | 152.06 | -0.32% | 0 | 0 | ||||||||||
| 27.12.2010 | 151.90 | +0.20% | 0 | 0 | ||||||||||
| 15.12.2010 | 151.80 | -0.20% | 0 | 0 | ||||||||||
| 21.12.2010 | 151.70 | -1.62% | 0 | 0 | ||||||||||
| 23.12.2010 | 151.60 | +0.26% | 0 | 0 | ||||||||||
| 22.12.2010 | 151.20 | -0.33% | 0 | 0 | ||||||||||
| 13.12.2010 | 150.90 | -2.27% | 74 600 | 500 | ||||||||||
| 7.12.2010 | 150.80 | -0.92% | 0 | 0 | ||||||||||
| 28.12.2010 | 150.60 | -0.86% | 0 | 0 | ||||||||||
| 29.12.2010 | 150.50 | -0.07% | 0 | 0 | ||||||||||
| 10.11.2010 | 150.40 | +2.31% | 0 | 0 | ||||||||||
| 12.11.2010 | 150.40 | +0.67% | 0 | 0 | ||||||||||
| 3.11.2010 | 150.10 | -1.38% | 0 | 0 | ||||||||||
| 11.11.2010 | 149.40 | -0.66% | 0 | 0 | ||||||||||
| 5.1.2011 | 149.30 | +3.68% | 0 | 0 | ||||||||||
| 15.10.2008 | 149.20 | +11.68% | 0 | 0 | ||||||||||
| 8.11.2010 | 149.00 | +1.78% | 0 | 0 | ||||||||||
| 30.12.2010 | 148.90 | -1.06% | 75 350 | 500 | ||||||||||
| 7.1.2011 | 147.90 | +2.42% | 0 | 0 | ||||||||||
| 9.11.2010 | 147.00 | -1.34% | 0 | 0 | ||||||||||
| 10.1.2011 | 146.70 | -0.81% | 0 | 0 | ||||||||||
| 5.11.2010 | 146.40 | +1.24% | 0 | 0 | ||||||||||
| 25.6.2012 | 145.93 | +1.91% | 0 | 0 | ||||||||||
| 4.11.2010 | 144.60 | -3.66% | 0 | 0 | ||||||||||
| 6.1.2011 | 144.40 | -3.28% | 0 | 0 | ||||||||||
| 4.1.2011 | 144.00 | +0.56% | 72 700 | 500 | ||||||||||
| 3.1.2011 | 143.20 | -3.83% | 0 | 0 | ||||||||||
| 22.6.2012 | 143.19 | +1.32% | 0 | 0 | ||||||||||
| 11.1.2011 | 143.10 | -2.45% | 0 | 0 | ||||||||||
| 10.10.2008 | 142.70 | +13.43% | 0 | 0 | ||||||||||
| 26.6.2012 | 142.21 | -2.55% | 0 | 0 | ||||||||||
| 21.6.2012 | 141.33 | +7.21% | 0 | 0 | ||||||||||
| 28.6.2012 | 140.41 | +1.24% | 0 | 0 | ||||||||||
| 13.10.2008 | 139.30 | -2.38% | 0 | 0 | ||||||||||
| 12.1.2011 | 138.70 | -3.07% | 0 | 0 | ||||||||||
| 27.6.2012 | 138.69 | -2.48% | 0 | 0 | ||||||||||
| 13.1.2011 | 136.90 | -1.30% | 0 | 0 | ||||||||||
| 20.1.2011 | 136.10 | +2.41% | 0 | 0 | ||||||||||
| 18.1.2011 | 135.90 | +0.67% | 0 | 0 | ||||||||||
| 25.1.2011 | 135.60 | +2.49% | 0 | 0 | ||||||||||
| 17.1.2011 | 135.00 | +0.07% | 0 | 0 | ||||||||||
| 14.1.2011 | 134.90 | -1.46% | 0 | 0 | ||||||||||
| 21.1.2011 | 133.80 | -1.69% | 0 | 0 | ||||||||||
| 26.1.2011 | 133.60 | -1.47% | 0 | 0 | ||||||||||
| 14.10.2008 | 133.60 | -4.09% | 0 | 0 | ||||||||||
| 19.1.2011 | 132.90 | -2.21% | 67 150 | 500 | ||||||||||
| 24.1.2011 | 132.30 | -1.12% | 0 | 0 | ||||||||||
| 20.6.2012 | 131.83 | +2.51% | 0 | 0 | ||||||||||
| 18.6.2012 | 131.73 | +3.74% | 0 | 0 | ||||||||||
| 29.6.2012 | 131.08 | -6.64% | 0 | 0 | ||||||||||
| 28.1.2011 | 130.70 | +0.85% | 0 | 0 | ||||||||||
| 12.6.2012 | 130.66 | +4.40% | 0 | 0 | ||||||||||
| 4.6.2012 | 130.29 | +0.39% | 0 | 0 | ||||||||||
| 2.7.2012 | 130.09 | -0.76% | 0 | 0 | ||||||||||
| 14.6.2012 | 129.80 | +0.80% | 0 | 0 | ||||||||||
| 1.6.2012 | 129.79 | +6.15% | 0 | 0 | ||||||||||
| 27.1.2011 | 129.60 | -2.99% | 0 | 0 | ||||||||||
| 5.6.2012 | 128.84 | -1.11% | 0 | 0 | ||||||||||
| 13.6.2012 | 128.77 | -1.45% | 0 | 0 | ||||||||||
| 19.6.2012 | 128.60 | -2.38% | 0 | 0 | ||||||||||
| 12.7.2012 | 128.54 | +2.22% | 0 | 0 | ||||||||||
| 8.6.2012 | 128.52 | +6.46% | 0 | 0 | ||||||||||
| 31.1.2011 | 128.40 | -1.76% | 0 | 0 | ||||||||||
| 4.10.2011 | 128.10 | +3.14% | 0 | 0 | ||||||||||
| 8.10.2008 | 128.00 | +4.15% | 0 | 0 | ||||||||||
| 10.7.2012 | 127.96 | +0.20% | 0 | 0 | ||||||||||
| 9.7.2012 | 127.71 | +3.69% | 0 | 0 | ||||||||||
| 7.2.2011 | 127.50 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, BRENT TS 151,07
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Téměř 15 tisíc firem v Česku vlastní Rusové, od roku 2022 jich ubylo jen o 7 % (Czech Credit Bureau) Údaje o firmách
25.03.2024 Pilulka: Petr Kasa prodal akcie firmy za téměř 4 mil. Kč (J&T BANKA) Akcie v ČR
12.03.2024 GEVORKYAN oznámil předběžné výsledky za rok 2023 a úpis dluhopisů (Česká spořitelna) Akcie v ČR
11.03.2024 Akcie Raiffeisen Bank klesají o téměř 7% v obavách ze sankcí kvůli aktivitám v Rusku (Kurzy.cz) Akcie ve světě
21.02.2024 Výsledky HSBC za rok 2023 zaostaly za odhady trhu a akcie klesají o 7% (Kurzy.cz) Akcie ve světě
21.02.2024 ČEZ - krátkodobý propad cen elektřiny by nemusel ovlivnit dlouhodobý dividendový výn... (Česká spořitelna) Akcie v ČR
19.02.2024 Výrobce pneumatik Continental propustí až 7 000 zaměstnanců (Kurzy.cz) Investice
19.02.2024 Ojetinám se daří i v novém roce. 7 951 prodaných aut v lednu je nejlepší výsledek sp... (AAA Auto) Auto Moto
29.01.2024 Tento týden bude patřit výsledkům "Magnificent 7" (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii BRENT TS 151,07
dnes 08:13 China's industrial output up 6.7% in April (scio.gov.cn) Ze světa
dnes 08:13 China's industrial output grows 6.7% in April (scio.gov.cn) Ze světa
St 17:00 Kakao vyskočilo o 7 % (XTB) Investice
Po 17:58 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
Po 17:36 Další posilování koruny pod 25 EUR/CZK v režii nových dat o inflaci - 7 dní s koruno... (Raiffeisenbank a.s.) Měny-forex
Po 16:12 Duben 2024 byl na území ČR teplotně nadnormální a srážkově normální, s výrazně lepší... (ČHMÚ) Zajímavosti
10.05.2024 China's total goods imports and exports expanded 5.7 percent year on year (scio.gov.cn) Ze světa
09.05.2024 Prognoza meteorologiczna i prognoza hydrologiczna na kolejne 7 dni (imgw.pl) Pogoda, aktualna prognoza pogody
09.05.2024 Two rounds of severe weather are possible today (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
