ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2011 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.70 | 0.00% | 211 787 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 99.70 | 0.00% | 222 217 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 99.70 | 0.00% | 227 294 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 99.70 | 0.00% | 244 428 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 99.70 | 0.00% | 454 078 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.70 | 0.00% | 625 401 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.70 | 0.00% | 1 034 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.70 | 0.00% | 1 121 297 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 99.70 | 0.00% | 1 167 194 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.70 | 0.00% | 1 500 912 | 134 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 99.70 | 0.00% | 1 513 672 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.70 | 0.00% | 1 871 333 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.70 | 0.00% | 2 041 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.70 | 0.00% | 2 140 631 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.70 | 0.00% | 2 202 544 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.70 | 0.00% | 3 287 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 99.70 | 0.00% | 3 502 167 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.70 | 0.00% | 4 005 858 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 99.70 | 0.00% | 4 580 889 | 400 | 10 000.00 | 0 | 0 | |||||||
17.7.2009 | 98.25 | 0.00% | 4 915 931 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.70 | 0.00% | 5 426 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.70 | 0.00% | 5 431 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.70 | 0.00% | 5 444 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 99.70 | 0.00% | 5 495 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 99.70 | 0.00% | 5 696 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 99.70 | 0.00% | 5 752 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 99.70 | 0.00% | 5 801 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 99.70 | 0.00% | 5 957 728 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 99.70 | 0.00% | 6 371 856 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.70 | 0.00% | 6 920 248 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 99.70 | 0.00% | 7 618 463 | 657 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 99.70 | 0.00% | 7 629 194 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 99.70 | 0.00% | 7 936 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 99.70 | 0.00% | 8 188 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 95.34 | 0.00% | 9 602 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 95.34 | 0.00% | 9 894 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.70 | 0.00% | 10 820 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.70 | 0.00% | 10 885 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 99.70 | 0.00% | 10 940 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 99.70 | 0.00% | 10 990 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 99.70 | 0.00% | 11 023 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 99.70 | 0.00% | 11 025 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 99.70 | 0.00% | 11 195 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 99.70 | 0.00% | 11 213 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 99.70 | 0.00% | 11 273 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 99.70 | 0.00% | 11 299 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 99.70 | 0.00% | 11 331 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 99.70 | 0.00% | 11 431 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 99.70 | 0.00% | 11 548 362 | 1 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 99.70 | 0.00% | 11 565 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.70 | 0.00% | 13 744 806 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 99.70 | 0.00% | 13 819 333 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 95.34 | 0.00% | 14 534 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 98.25 | 0.00% | 15 797 333 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 99.70 | 0.00% | 16 442 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 99.70 | 0.00% | 16 850 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.70 | 0.00% | 17 710 222 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.70 | 0.00% | 19 210 625 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 95.34 | 0.00% | 19 317 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.70 | 0.00% | 20 308 489 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.70 | 0.00% | 20 728 472 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.70 | 0.00% | 22 301 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 99.70 | 0.00% | 22 337 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 99.70 | 0.00% | 22 338 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 99.70 | 0.00% | 22 402 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 99.70 | 0.00% | 22 518 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 99.70 | 0.00% | 22 871 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 99.70 | 0.00% | 23 089 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 99.70 | 0.00% | 23 317 025 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 99.70 | 0.00% | 23 328 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 99.70 | 0.00% | 23 481 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 99.70 | 0.00% | 23 490 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.70 | 0.00% | 23 900 056 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 99.70 | 0.00% | 24 301 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 99.70 | 0.00% | 24 311 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 98.25 | 0.00% | 25 260 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 98.25 | 0.00% | 25 500 687 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 99.70 | 0.00% | 25 705 754 | 2 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 98.25 | 0.00% | 25 936 500 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 99.70 | 0.00% | 27 024 306 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 98.25 | 0.00% | 28 354 035 | 2 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 98.25 | 0.00% | 29 065 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 98.25 | 0.00% | 29 070 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 98.25 | 0.00% | 30 423 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 95.34 | 0.00% | 30 425 500 | 3 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.70 | 0.00% | 30 568 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.70 | 0.00% | 30 638 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.70 | 0.00% | 32 750 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 99.70 | 0.00% | 32 877 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 99.70 | 0.00% | 34 066 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 99.70 | 0.00% | 34 974 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 99.70 | 0.00% | 35 037 333 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 99.70 | 0.00% | 35 080 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.70 | 0.00% | 37 602 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.70 | 0.00% | 37 697 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 99.70 | 0.00% | 37 713 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 99.70 | 0.00% | 37 864 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 99.70 | 0.00% | 39 218 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 99.70 | 0.00% | 39 451 722 | 3 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 99.70 | 0.00% | 40 036 333 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 95.34 | 0.00% | 44 560 417 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 99.70 | 0.00% | 45 032 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.70 | 0.00% | 47 820 778 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 95.34 | 0.00% | 47 966 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.70 | 0.00% | 48 034 922 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 98.25 | 0.00% | 48 044 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 95.34 | 0.00% | 48 805 861 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 98.25 | 0.00% | 49 109 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 98.25 | 0.00% | 49 485 984 | 5 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 95.34 | 0.00% | 49 596 398 | 5 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 98.25 | 0.00% | 50 813 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 99.70 | 0.00% | 51 065 278 | 5 000 | ||||||||||
17.9.2009 | 99.70 | 0.00% | 51 068 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.70 | 0.00% | 51 213 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 99.70 | 0.00% | 52 793 400 | 4 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.70 | 0.00% | 53 441 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 99.70 | 0.00% | 53 548 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 99.70 | 0.00% | 53 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.70 | 0.00% | 53 968 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.70 | 0.00% | 54 074 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 99.70 | 0.00% | 54 074 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.70 | 0.00% | 54 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.70 | 0.00% | 54 704 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.70 | 0.00% | 54 811 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 99.70 | 0.00% | 54 908 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.70 | 0.00% | 55 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 99.70 | 0.00% | 55 140 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 99.70 | 0.00% | 55 750 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.70 | 0.00% | 55 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 99.70 | 0.00% | 55 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.70 | 0.00% | 56 152 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 99.70 | 0.00% | 56 180 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 99.70 | 0.00% | 56 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 99.70 | 0.00% | 56 298 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 99.70 | 0.00% | 56 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 99.70 | 0.00% | 56 779 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.70 | 0.00% | 56 883 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.70 | 0.00% | 56 916 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 99.70 | 0.00% | 56 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 99.70 | 0.00% | 57 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 99.70 | 0.00% | 57 179 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 99.70 | 0.00% | 57 280 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 99.70 | 0.00% | 57 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 99.70 | 0.00% | 57 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 99.70 | 0.00% | 57 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 99.70 | 0.00% | 57 742 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 99.70 | 0.00% | 57 765 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 99.70 | 0.00% | 57 851 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.70 | 0.00% | 58 072 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 99.70 | 0.00% | 58 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.70 | 0.00% | 58 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.70 | 0.00% | 58 243 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 99.70 | 0.00% | 58 786 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 99.70 | 0.00% | 58 795 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 99.70 | 0.00% | 58 863 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 99.70 | 0.00% | 58 926 750 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 99.70 | 0.00% | 58 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 99.70 | 0.00% | 59 745 722 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 99.70 | 0.00% | 59 853 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.70 | 0.00% | 60 166 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.70 | 0.00% | 60 423 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 99.70 | 0.00% | 60 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 99.70 | 0.00% | 60 547 283 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.70 | 0.00% | 60 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.70 | 0.00% | 61 401 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.70 | 0.00% | 61 551 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.70 | 0.00% | 61 563 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 99.70 | 0.00% | 62 689 469 | 5 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 95.34 | 0.00% | 63 289 080 | 6 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 99.70 | 0.00% | 63 323 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.70 | 0.00% | 64 264 306 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 99.70 | 0.00% | 66 166 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.70 | 0.00% | 66 954 722 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.70 | 0.00% | 68 475 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 99.70 | 0.00% | 69 434 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 99.70 | 0.00% | 70 195 680 | 6 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 99.70 | 0.00% | 70 409 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 99.70 | 0.00% | 71 023 333 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 99.70 | 0.00% | 72 845 500 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 98.25 | 0.00% | 74 958 030 | 7 811 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 99.70 | 0.00% | 75 773 750 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.70 | 0.00% | 76 172 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?