ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, Největší počet převedených cenných papírů, Burza Praha

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - ERBA FUT JUN12
26.4.2012	425.50	+1.89%	254 500	6
10.5.2012	413.10	+1.00%	124 500	3
2.5.2012	415.10	-2.90%	128 900	3
15.5.2012	378.60	-5.61%	76 400	2
21.5.2012	372.60	+2.76%	74 000	2
15.6.2012	357.10	+0.56%	72 000	2
14.6.2012	355.10	-0.25%	71 000	2
13.6.2012	356.00	-2.73%	72 500	2
11.4.2012	401.10	+3.62%	80 500	2
25.1.2012	400.10	-2.44%	80 000	2
22.12.2011	341.60	+1.49%	70 000	2
23.1.2012	420.60	+12.58%	79 100	2
21.12.2011	336.60	+6.65%	33 000	1
24.1.2012	410.10	-2.50%	40 500	1
12.4.2012	404.10	+0.75%	40 500	1
26.1.2012	436.60	+9.12%	41 500	1
10.4.2012	387.10	-1.40%	38 400	1
31.1.2012	438.60	+5.41%	42 700	1
16.2.2012	462.60	-2.12%	46 000	1
19.1.2012	368.10	+7.44%	35 700	1
9.1.2012	335.10	-1.47%	34 200	1
6.1.2012	340.10	0.00%	34 500	1
5.1.2012	340.10	-4.89%	35 000	1
11.6.2012	366.00	-0.95%	37 000	1
31.5.2012	363.00	-2.16%	36 500	1
30.5.2012	371.00	-2.01%	37 000	1
9.5.2012	409.00	-2.99%	41 400	1
25.4.2012	417.60	+1.21%	42 000	1
24.4.2012	412.60	+4.30%	40 600	1
14.5.2012	401.10	-2.90%	40 500	1
22.3.2012	445.10	-3.37%	45 600	1
5.4.2012	396.60	-2.94%	39 600	1
14.3.2012	463.10	0.00%	47 300	1
29.2.2012	472.60	+4.53%	46 500	1
28.2.2012	452.10	-1.74%	0	0
27.2.2012	460.10	-0.75%	0	0
24.2.2012	463.60	+1.53%	0	0
23.2.2012	456.60	-3.89%	0	0
22.2.2012	475.10	0.00%	0	0
21.2.2012	475.10	+0.53%	0	0
20.2.2012	472.60	0.00%	0	0
17.2.2012	472.60	+2.16%	0	0
13.3.2012	463.10	0.00%	0	0
12.3.2012	463.10	-1.07%	0	0
9.3.2012	468.10	0.00%	0	0
8.3.2012	468.10	+1.19%	0	0
7.3.2012	462.60	0.00%	0	0
6.3.2012	462.60	-2.53%	0	0
5.3.2012	474.60	0.00%	0	0
2.3.2012	474.60	+0.42%	0	0
1.3.2012	472.60	0.00%	0	0
4.4.2012	408.60	-4.22%	0	0
3.4.2012	426.60	0.00%	0	0
2.4.2012	426.60	-0.58%	0	0
30.3.2012	429.10	+0.23%	0	0
29.3.2012	428.10	-3.93%	0	0
28.3.2012	445.60	-1.00%	0	0
27.3.2012	450.10	+1.01%	0	0
26.3.2012	445.60	+0.11%	0	0
23.3.2012	445.10	0.00%	0	0
21.3.2012	460.60	-1.18%	0	0
20.3.2012	466.10	0.00%	0	0
19.3.2012	466.10	+0.65%	0	0
16.3.2012	463.10	0.00%	0	0
15.3.2012	463.10	0.00%	0	0
11.5.2012	413.10	0.00%	0	0
30.4.2012	427.50	+0.47%	0	0
27.4.2012	425.50	0.00%	0	0
23.4.2012	395.60	-1.25%	0	0
20.4.2012	400.60	0.00%	0	0
19.4.2012	400.60	0.00%	0	0
18.4.2012	400.60	+0.50%	0	0
17.4.2012	398.60	0.00%	0	0
16.4.2012	398.60	0.00%	0	0
13.4.2012	398.60	-1.36%	0	0
7.5.2012	421.60	-1.98%	0	0
4.5.2012	430.10	0.00%	0	0
3.5.2012	430.10	+3.61%	0	0
18.5.2012	362.60	-2.40%	0	0
17.5.2012	371.50	-4.40%	0	0
16.5.2012	388.60	+2.64%	0	0
29.5.2012	378.60	+2.05%	0	0
28.5.2012	371.00	-0.40%	0	0
25.5.2012	372.50	-0.53%	0	0
24.5.2012	374.50	-0.95%	0	0
23.5.2012	378.10	+0.27%	0	0
22.5.2012	377.10	+1.21%	0	0
8.6.2012	369.50	-1.36%	0	0
7.6.2012	374.60	+2.07%	0	0
6.6.2012	367.00	-1.50%	0	0
5.6.2012	372.60	+3.62%	0	0
4.6.2012	359.60	+0.56%	0	0
1.6.2012	357.60	-1.49%	0	0
12.6.2012	366.00	0.00%	0	0
4.1.2012	357.60	-1.38%	0	0
3.1.2012	362.60	+2.55%	0	0
2.1.2012	353.60	0.00%	0	0
30.12.2011	353.60	0.00%	0	0
29.12.2011	353.60	0.00%	0	0
28.12.2011	353.60	0.00%	0	0
27.12.2011	353.60	0.00%	0	0
23.12.2011	353.60	+3.51%	0	0
18.1.2012	342.60	+1.03%	0	0
17.1.2012	339.10	+1.19%	0	0
16.1.2012	335.10	0.00%	0	0
13.1.2012	335.10	+2.29%	0	0
12.1.2012	327.60	+2.34%	0	0
11.1.2012	320.10	-1.54%	0	0
10.1.2012	325.10	-2.98%	0	0
15.2.2012	472.60	+0.53%	0	0
14.2.2012	470.10	-2.08%	0	0
13.2.2012	480.10	+1.05%	0	0
10.2.2012	475.10	-1.55%	0	0
9.2.2012	482.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
7.2.2012	452.60	0.00%	0	0
6.2.2012	452.60	-0.22%	0	0
3.2.2012	453.60	+0.22%	0	0
2.2.2012	452.60	+3.19%	0	0
1.2.2012	438.60	0.00%	0	0
30.1.2012	416.10	-4.26%	0	0
27.1.2012	434.60	-0.46%	0	0
6.4.2012	392.60	-1.01%	0	0
20.12.2011	315.60	+1.61%	0	0
19.12.2011	310.60	-2.54%	0	0
20.1.2012	373.60	+1.49%	0	0