PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - PX FUT JUN12
19.12.2011	861.10	+0.51%	0	0
20.12.2011	865.10	+0.46%	0	0
21.12.2011	885.10	+2.31%	877 500	10
22.12.2011	887.10	+0.23%	0	0
23.12.2011	895.60	+0.96%	0	0
27.12.2011	893.10	-0.28%	0	0
28.12.2011	893.10	0.00%	0	0
29.12.2011	904.60	+1.29%	0	0
30.12.2011	900.30	-0.48%	0	0
2.1.2012	921.10	+2.31%	0	0
3.1.2012	925.10	+0.43%	0	0
4.1.2012	931.10	+0.65%	0	0
5.1.2012	917.10	-1.50%	458 000	5
6.1.2012	906.60	-1.14%	0	0
9.1.2012	904.10	-0.28%	0	0
10.1.2012	902.10	-0.22%	0	0
11.1.2012	901.60	-0.06%	0	0
12.1.2012	904.10	+0.28%	0	0
13.1.2012	906.60	+0.28%	0	0
16.1.2012	899.10	-0.83%	0	0
17.1.2012	907.60	+0.95%	0	0
18.1.2012	895.10	-1.38%	0	0
19.1.2012	906.10	+1.23%	0	0
20.1.2012	918.60	+1.38%	0	0
23.1.2012	940.60	+2.39%	468 000	5
24.1.2012	931.60	-0.96%	467 500	5
25.1.2012	932.60	+0.11%	0	0
26.1.2012	965.10	+3.48%	1 350 000	14
27.1.2012	963.10	-0.21%	680 500	7
30.1.2012	941.10	-2.28%	0	0
31.1.2012	965.60	+2.60%	0	0
1.2.2012	967.50	+0.20%	0	0
2.2.2012	975.60	+0.84%	292 500	3
3.2.2012	978.90	+0.34%	489 300	5
6.2.2012	993.10	+1.45%	0	0
7.2.2012	990.60	-0.25%	0	0
8.2.2012	1 004.00	+1.35%	303 600	3
9.2.2012	1 001.00	-0.30%	0	0
10.2.2012	996.60	-0.44%	495 500	5
13.2.2012	1 001.00	+0.44%	0	0
14.2.2012	999.10	-0.19%	0	0
15.2.2012	1 004.00	+0.49%	0	0
16.2.2012	982.60	-2.13%	295 800	3
17.2.2012	1 010.00	+2.79%	0	0
20.2.2012	1 014.00	+0.40%	0	0
21.2.2012	1 012.00	-0.20%	0	0
22.2.2012	1 009.00	-0.30%	0	0
23.2.2012	1 001.00	-0.79%	499 500	5
24.2.2012	1 006.00	+0.50%	497 550	5
27.2.2012	1 008.00	+0.20%	0	0
28.2.2012	995.10	-1.28%	0	0
29.2.2012	997.60	+0.25%	0	0
1.3.2012	1 006.00	+0.84%	0	0
2.3.2012	1 008.00	+0.20%	0	0
5.3.2012	1 006.00	-0.20%	0	0
6.3.2012	995.60	-1.03%	0	0
7.3.2012	1 001.00	+0.54%	0	0
8.3.2012	1 001.00	0.00%	0	0
9.3.2012	1 006.00	+0.50%	0	0
12.3.2012	1 006.00	0.00%	0	0
13.3.2012	1 001.00	-0.50%	0	0
14.3.2012	1 006.00	+0.50%	0	0
15.3.2012	1 006.00	0.00%	0	0
16.3.2012	1 006.00	0.00%	0	0
19.3.2012	1 002.00	-0.40%	0	0
20.3.2012	1 003.00	+0.10%	0	0
21.3.2012	1 003.00	0.00%	0	0
22.3.2012	1 001.00	-0.20%	99 000	1
23.3.2012	1 001.00	0.00%	0	0
26.3.2012	995.10	-0.59%	0	0
27.3.2012	1 003.00	+0.79%	0	0
28.3.2012	995.10	-0.79%	500 500	5
29.3.2012	982.60	-1.26%	98 500	1
30.3.2012	985.10	+0.25%	0	0
2.4.2012	982.60	-0.25%	0	0
3.4.2012	982.60	0.00%	0	0
4.4.2012	965.00	-1.79%	484 100	5
5.4.2012	955.50	-0.98%	574 880	6
6.4.2012	953.40	-0.22%	0	0
10.4.2012	937.10	-1.71%	0	0
11.4.2012	939.10	+0.21%	0	0
12.4.2012	956.50	+1.85%	0	0
13.4.2012	950.90	-0.59%	0	0
16.4.2012	945.90	-0.53%	0	0
17.4.2012	930.50	-1.63%	0	0
18.4.2012	929.00	-0.16%	0	0
19.4.2012	929.00	0.00%	0	0
20.4.2012	929.00	0.00%	0	0
23.4.2012	928.50	-0.05%	468 950	5
24.4.2012	928.50	0.00%	464 000	5
25.4.2012	935.10	+0.71%	0	0
26.4.2012	940.90	+0.62%	0	0
27.4.2012	940.90	0.00%	0	0
30.4.2012	940.90	0.00%	0	0
2.5.2012	941.60	+0.07%	187 600	2
3.5.2012	942.30	+0.07%	0	0
4.5.2012	938.10	-0.45%	0	0
7.5.2012	924.10	-1.49%	464 000	5
9.5.2012	919.10	-0.54%	457 500	5
10.5.2012	916.60	-0.27%	456 500	5
11.5.2012	919.10	+0.27%	0	0
14.5.2012	911.10	-0.87%	453 500	5
15.5.2012	887.60	-2.58%	0	0
16.5.2012	890.60	+0.34%	0	0
17.5.2012	889.10	-0.17%	0	0
18.5.2012	878.60	-1.18%	0	0
21.5.2012	877.10	-0.17%	0	0
22.5.2012	889.00	+1.36%	0	0
23.5.2012	885.50	-0.39%	0	0
24.5.2012	885.50	0.00%	0	0
25.5.2012	891.50	+0.68%	449 450	5
28.5.2012	869.40	-2.48%	442 000	5
29.5.2012	869.00	-0.05%	176 000	2
30.5.2012	883.10	+1.62%	882 500	10
31.5.2012	877.40	-0.65%	0	0
1.6.2012	871.00	-0.73%	0	0
4.6.2012	872.60	+0.18%	434 000	5
5.6.2012	879.10	+0.74%	438 550	5
6.6.2012	883.40	+0.49%	0	0
7.6.2012	903.10	+2.23%	990 760	11
8.6.2012	891.60	-1.27%	444 500	5
11.6.2012	895.10	+0.39%	0	0
12.6.2012	888.60	-0.73%	450 000	5
13.6.2012	878.10	-1.18%	0	0
14.6.2012	880.10	+0.23%	0	0
15.6.2012	881.10	+0.11%	884 000	10