PRAŽSKÁ ENERGETIKA, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
23.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 344 800 | 902 | ||||||
31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
26.2.1999 | 975.00 | 0.00% | 0 | 0 | 945.10 | +0.93% | 1 627 540 | 1 670 | ||||||
1.3.1999 | 926.30 | -4.99% | 0 | 0 | 900.00 | -4.77% | 1 619 530 | 1 658 | ||||||
28.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
18.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||||
23.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | 0.00% | 1 404 000 | 624 | ||||||
31.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
2.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 335 103 | 666 | ||||||
30.6.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
13.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
10.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
8.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
6.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | +0.24% | 846 114 | 443 | ||||||
13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
23.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||||
26.5.1999 | 1 995.00 | +2.83% | 534 150 | 276 | 1 930.10 | +2.66% | 710 745 | 359 | ||||||
30.3.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
19.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
28.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
7.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
29.3.2001 | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
19.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
24.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
1.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
4.1.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 033.00 | -0.01% | 338 953 | 321 | ||||||
18.12.1998 | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
22.3.2001 | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
10.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | -4.20% | 323 801 | 88 | ||||||
20.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
25.5.1999 | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
18.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | +1.64% | 316 150 | 113 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
21.9.2011 | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
17.5.1999 | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
9.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | +0.03% | 276 047 | 84 | ||||||
13.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | +0.97% | 271 198 | 42 | ||||||
1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
9.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
14.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 259 261 | 133 | ||||||
8.9.2011 | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
20.5.1996 | 2 150.00 | +2.38% | 2 795 000 | 1 300 | 2 090.00 | +5.00% | 250 285 | 123 | ||||||
23.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
16.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
9.9.1996 | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
9.12.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 755.00 | +1.40% | 214 235 | 114 | ||||||
3.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -2.51% | 209 302 | 119 | ||||||
1.7.1996 | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky