SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1999 | 83.16 | -4.99% | 0 | 0 | 77.40 | +0.51% | 4 392 | 57 | ||||||
| 22.10.1999 | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
| 20.10.1999 | 74.01 | -4.99% | 0 | 0 | 73.20 | +0.27% | 54 534 | 727 | ||||||
| 21.12.1999 | 66.93 | -4.99% | 0 | 0 | 58.00 | -0.34% | 5 736 | 99 | ||||||
| 22.3.2000 | 73.83 | -4.99% | 0 | 0 | 72.10 | +4.34% | 30 504 | 414 | ||||||
| 16.5.2000 | 67.55 | -4.99% | 0 | 0 | 65.00 | -7.80% | 2 712 | 42 | ||||||
| 18.12.2000 | 39.03 | -4.99% | 0 | 0 | 47.20 | +0.21% | 28 613 | 581 | ||||||
| 5.12.2000 | 41.10 | -4.99% | 0 | 0 | 50.10 | -2.90% | 4 810 | 96 | ||||||
| 28.11.2000 | 47.89 | -4.99% | 0 | 0 | 50.50 | +1.81% | 8 759 | 174 | ||||||
| 4.4.2001 | 51.33 | -4.99% | 0 | 0 | 54.00 | 0.00% | 9 936 | 184 | ||||||
| 5.3.2001 | 56.34 | -4.99% | 0 | 0 | 57.10 | +0.35% | 4 051 | 71 | ||||||
| 13.9.2001 | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
| 5.8.2002 | 112.82 | -4.99% | 0 | 0 | 118.00 | +0.16% | 9 445 | 80 | ||||||
| 24.6.2002 | 116.27 | -4.99% | 0 | 0 | 126.70 | +0.23% | 151 506 | 1 168 | ||||||
| 24.7.2003 | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
| 8.2.2007 | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||||
| 13.10.2006 | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
| 13.6.2006 | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
| 6.4.2001 | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
| 5.4.2001 | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
| 16.5.2001 | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| 1.2.2001 | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| 4.12.2000 | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
| 6.3.2001 | 53.53 | -4.98% | 0 | 0 | 57.00 | -0.17% | 7 009 | 123 | ||||||
| 12.6.2000 | 63.66 | -4.98% | 255 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 13.7.2000 | 58.31 | -4.98% | 9 563 | 164 | 53.20 | -9.83% | 6 896 | 130 | ||||||
| 17.5.2000 | 64.18 | -4.98% | 0 | 0 | 66.00 | +1.53% | 2 570 | 39 | ||||||
| 3.9.1999 | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
| 2.9.1999 | 79.79 | -4.98% | 0 | 0 | 74.00 | -1.98% | 10 592 | 141 | ||||||
| 7.6.1999 | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| 16.4.1999 | 55.64 | -4.98% | 0 | 0 | 55.00 | -1.96% | 2 310 | 42 | ||||||
| 1.6.1998 | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| 1.12.1997 | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
| 1.8.1997 | 71.06 | -4.98% | 0 | 0 | 66.10 | -4.27% | 5 030 | 73 | ||||||
| 12.8.1997 | 69.32 | -4.98% | 20 519 | 296 | 70.00 | 28 490 | 407 | |||||||
| 4.6.1996 | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
| 9.5.1997 | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
| 27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| 6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| 8.6.2007 | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||||
| 19.6.2006 | 270.00 | -4.96% | 39 195 | 145 | 281.10 | +8.11% | 0 | 0 | ||||||
| 11.4.2001 | 48.00 | -4.95% | 288 | 6 | 56.00 | +1.63% | 9 702 | 174 | ||||||
| 22.5.1997 | 67.00 | -4.95% | 37 118 | 554 | 73.40 | -7.58% | 18 119 | 243 | ||||||
| 1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
| 21.5.2004 | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
| 13.2.1996 | 309.00 | -4.92% | 508 305 | 1 645 | 313.00 | -4.00% | 66 591 | 212 | ||||||
| 29.11.2000 | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| 17.10.2001 | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| 22.2.1996 | 290.00 | -4.91% | 599 430 | 2 067 | 292.20 | -3.00% | 69 781 | 236 | ||||||
| 31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
| 2.12.1997 | 84.20 | -4.91% | 79 569 | 945 | 91.10 | -0.36% | 3 644 | 40 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 98 784 | 392 | 252.00 | +1.00% | 54 222 | 207 | ||||||
| 4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
| 26.11.1997 | 93.22 | -4.89% | 43 068 | 462 | 91.40 | -1.46% | 7 906 | 87 | ||||||
| 18.9.1996 | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
| 22.12.1999 | 63.66 | -4.88% | 764 | 12 | 60.10 | +3.62% | 4 831 | 81 | ||||||
| 29.8.1996 | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
| 6.3.1998 | 74.50 | -4.86% | 8 121 | 109 | 78.00 | -0.17% | 16 215 | 208 | ||||||
| 1.2.2006 | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
| 12.6.1996 | 294.00 | -4.85% | 159 642 | 543 | 293.00 | -1.00% | 73 225 | 239 | ||||||
| 30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
| 6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
| 22.5.1996 | 314.00 | -4.84% | 0 | 0 | 305.10 | -1.00% | 450 478 | 1 412 | ||||||
| 27.7.2007 | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| 12.10.2006 | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
| 3.7.1995 | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
| 6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| 22.2.2000 | 58.77 | -4.82% | 353 | 6 | 63.10 | -4.53% | 53 067 | 798 | ||||||
| 26.9.2007 | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| 23.8.1996 | 277.00 | -4.81% | 98 612 | 356 | 280.00 | -2.00% | 53 439 | 189 | ||||||
| 9.10.1996 | 238.00 | -4.80% | 80 206 | 337 | 240.10 | -0.59% | 95 705 | 387 | ||||||
| 15.11.1995 | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
| 14.11.1995 | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
| 7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
| 22.1.1999 | 57.12 | -4.80% | 1 714 | 30 | 61.30 | 0.00% | 1 409 | 23 | ||||||
| 29.5.1996 | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
| 6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
| 12.2.2004 | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
| 6.9.1995 | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
| 28.11.1997 | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
| 14.12.1995 | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
| 23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
| 26.9.1996 | 240.00 | -4.76% | 62 160 | 259 | 246.00 | -1.65% | 41 034 | 165 | ||||||
| 22.1.1996 | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
| 12.9.1997 | 90.00 | -4.76% | 14 400 | 160 | 90.00 | +1.96% | 64 492 | 691 | ||||||
| 19.6.1997 | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
| 17.3.1997 | 120.00 | -4.76% | 79 200 | 660 | 126.00 | -2.72% | 43 169 | 344 | ||||||
| 24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
| 21.2.2003 | 84.00 | -4.76% | 840 | 10 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| 30.11.2001 | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
| 1.11.2004 | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
| 31.8.2006 | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||||
| 25.3.1998 | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| 20.11.1997 | 114.30 | -4.75% | 60 122 | 526 | 117.30 | +1.55% | 42 393 | 362 | ||||||
| 3.6.1996 | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
| 4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
| 8.6.1995 | 302.00 | -4.73% | 176 670 | 585 | 310.00 | -1.00% | 46 899 | 146 | ||||||
| 31.10.2007 | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
| 19.7.1996 | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| 12.1.1998 | 90.51 | -4.72% | 1 810 | 20 | 90.00 | -2.84% | 12 847 | 141 | ||||||
| 15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
| 16.1.2003 | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| 1.11.1996 | 172.00 | -4.70% | 246 476 | 1 433 | 161.10 | -3.36% | 23 117 | 135 | ||||||
| 14.10.1996 | 223.00 | -4.70% | 77 381 | 347 | 215.00 | -1.98% | 42 893 | 196 | ||||||
| 11.9.1996 | 243.00 | -4.70% | 168 642 | 694 | 250.00 | 0.00% | 49 640 | 195 | ||||||
| 31.8.1995 | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 24.5.1996 | 285.00 | -4.68% | 203 490 | 714 | 281.10 | -4.00% | 44 321 | 151 | ||||||
| 2.2.1999 | 57.16 | -4.68% | 1 029 | 18 | 60.30 | +0.33% | 6 274 | 104 | ||||||
| 7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| 24.10.1996 | 205.00 | -4.65% | 86 510 | 422 | 203.50 | -0.63% | 12 003 | 59 | ||||||
| 23.4.1997 | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
| 16.3.2000 | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
| 2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
| 8.9.1999 | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
| 16.1.2006 | 292.00 | -4.58% | 370 894 | 1 220 | 300.00 | -3.84% | 148 560 | 490 | ||||||
| 23.3.2000 | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
| 13.12.1995 | 377.00 | -4.55% | 674 830 | 1 790 | 372.00 | -2.00% | 18 265 | 49 | ||||||
| 2.11.2007 | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| 26.7.1999 | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
| 13.11.2000 | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
| 25.4.1996 | 296.00 | -4.51% | 141 784 | 479 | 310.00 | 0.00% | 254 636 | 826 | ||||||
| 21.4.1997 | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
| 8.10.1999 | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
| 19.3.1996 | 276.00 | -4.49% | 166 152 | 602 | 280.20 | -3.00% | 24 097 | 86 | ||||||
| 9.7.1997 | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| 23.7.1999 | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
| 19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
| 26.6.1996 | 281.00 | -4.42% | 41 869 | 149 | 271.20 | 0.00% | 49 183 | 174 | ||||||
| 19.5.1997 | 78.10 | -4.40% | 6 639 | 85 | 86.00 | +3.08% | 9 168 | 104 | ||||||
| 2.6.1999 | 53.63 | -4.40% | 804 | 15 | 60.10 | -1.47% | 11 242 | 181 | ||||||
| 24.4.2001 | 47.80 | -4.40% | 765 | 16 | 53.80 | +0.93% | 11 889 | 222 | ||||||
| 18.11.1999 | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
| 6.10.2005 | 392.00 | -4.39% | 1 992 864 | 4 888 | 392.10 | -3.01% | 41 624 | 105 | ||||||
| 8.11.2000 | 52.50 | -4.38% | 1 575 | 30 | 59.40 | +0.33% | 6 587 | 110 | ||||||
| 7.3.2001 | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
| 26.6.2002 | 110.00 | -4.35% | 1 320 | 12 | 125.60 | +0.07% | 8 539 | 68 | ||||||
| 9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
| 2.4.1998 | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
| 27.5.1999 | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
| 11.12.1997 | 86.30 | -4.32% | 3 884 | 45 | 90.00 | -2.31% | 75 351 | 829 | ||||||
| 25.9.2006 | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
| 7.10.2009 | 200.00 | -4.31% | 6 600 | 33 | ||||||||||
| 25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
| 6.4.2007 | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
| 19.9.2005 | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
| 9.3.2001 | 49.03 | -4.23% | 11 522 | 235 | 56.40 | +5.02% | 17 817 | 316 | ||||||
| 10.10.1996 | 228.00 | -4.20% | 52 212 | 229 | 223.00 | -3.86% | 53 017 | 223 | ||||||
| 3.7.1997 | 62.10 | -4.19% | 7 825 | 126 | 61.80 | -0.11% | 45 167 | 727 | ||||||
| 23.2.1998 | 86.00 | -4.17% | 12 900 | 150 | 85.10 | +1.63% | 13 701 | 160 | ||||||
| 10.11.1995 | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
| 21.7.2005 | 300.00 | -4.15% | 127 500 | 421 | 301.00 | -0.16% | 64 420 | 214 | ||||||
| 12.10.1998 | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
| 25.11.1999 | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| 14.2.2006 | 323.10 | -4.12% | 32 956 | 102 | 330.00 | +2.29% | 167 310 | 507 | ||||||
| 29.6.2005 | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||||
| 23.9.1997 | 94.00 | -4.08% | 25 568 | 272 | 93.00 | +0.04% | 61 205 | 649 | ||||||
| 15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
| 11.4.1997 | 97.01 | -4.03% | 65 579 | 676 | 91.20 | -1.65% | 22 224 | 225 | ||||||
| 1.11.1999 | 67.53 | -4.02% | 10 130 | 150 | 67.20 | -1.89% | 5 389 | 79 | ||||||
| 20.8.2001 | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
| 17.11.1997 | 114.20 | -4.00% | 1 697 697 | 14 866 | 113.20 | -5.24% | 32 612 | 292 | ||||||
| 7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
| 31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
| 8.2.2006 | 331.30 | -3.97% | 49 880 | 150 | 328.00 | -0.33% | 51 300 | 156 | ||||||
| 31.3.1998 | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| 11.3.1998 | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
| 19.12.2000 | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
| 8.4.1998 | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| 15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
| 16.5.1997 | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
| 28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
| 27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
| 10.1.2007 | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
| 23.6.1997 | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
| 3.12.1997 | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
| 10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
| 10.2.1999 | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
| 11.5.2001 | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
| 3.4.2000 | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
| 29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
| 16.3.1999 | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
| 6.10.1999 | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
| 7.9.1998 | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| 3.2.1998 | 80.04 | -3.71% | 16 088 | 201 | 86.10 | -0.80% | 25 489 | 295 | ||||||
| 13.9.2005 | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
| 7.1.1998 | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
| 22.2.1999 | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
| 4.5.2006 | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| 16.10.1997 | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
| 18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| 10.4.2000 | 71.30 | -3.64% | 6 417 | 90 | 71.70 | +0.13% | 6 129 | 85 | ||||||
| 23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
| 7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
| 27.10.1999 | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
| 28.8.1995 | 400.00 | -3.61% | 550 000 | 1 375 | 375.00 | -4.00% | 52 806 | 133 | ||||||
| 10.5.1999 | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
| 10.12.2001 | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| 31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
| 1.9.2005 | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
