SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 39.37 | +4.98% | 1 772 | 45 | 45.00 | -5.06% | 5 702 | 121 | ||||||
23.5.2001 | 41.52 | 0.00% | 0 | 0 | 47.00 | -6.00% | 7 509 | 161 | ||||||
14.12.2000 | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
24.5.2001 | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
15.12.2000 | 41.08 | 0.00% | 0 | 0 | 47.10 | +0.21% | 1 129 | 24 | ||||||
18.12.2000 | 39.03 | -4.99% | 0 | 0 | 47.20 | +0.21% | 28 613 | 581 | ||||||
19.12.2000 | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
13.12.2000 | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
22.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
28.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 30 424 | 619 | ||||||
25.1.2001 | 45.13 | 0.00% | 0 | 0 | 48.60 | -4.70% | 4 821 | 95 | ||||||
6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
23.7.2001 | 47.77 | 0.00% | 0 | 0 | 49.10 | -3.91% | 14 137 | 282 | ||||||
12.12.2000 | 39.13 | 0.00% | 7 826 | 200 | 49.10 | -1.00% | 20 506 | 408 | ||||||
7.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.20 | +0.40% | 18 686 | 374 | ||||||
8.6.2001 | 45.00 | 0.00% | 0 | 0 | 49.40 | -5.36% | 2 365 | 46 | ||||||
8.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.50 | +0.60% | 4 502 | 91 | ||||||
11.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.60 | +0.20% | 22 851 | 460 | ||||||
27.11.2000 | 50.41 | 0.00% | 0 | 0 | 49.60 | -0.80% | 59 057 | 1 076 | ||||||
21.12.2000 | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
25.5.2001 | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
22.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 16 649 | 336 | ||||||
21.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
18.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
17.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
28.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 299 | 66 | ||||||
18.1.2001 | 45.13 | 0.00% | 0 | 0 | 50.10 | -0.39% | 13 827 | 263 | ||||||
8.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.10 | -0.19% | 98 136 | 1 955 | ||||||
5.12.2000 | 41.10 | -4.99% | 0 | 0 | 50.10 | -2.90% | 4 810 | 96 | ||||||
1.12.2000 | 45.53 | 0.00% | 0 | 0 | 50.10 | -1.95% | 7 542 | 150 | ||||||
5.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.20 | 0.00% | 107 386 | 2 081 | ||||||
4.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.20 | -4.56% | 2 765 | 55 | ||||||
22.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.20 | -0.98% | 270 278 | 5 381 | ||||||
22.2.1999 | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
12.2.1999 | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
17.1.2001 | 45.13 | 0.00% | 0 | 0 | 50.30 | -1.56% | 49 373 | 949 | ||||||
2.1.2001 | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
9.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.40 | +0.59% | 2 116 | 42 | ||||||
28.11.2000 | 47.89 | -4.99% | 0 | 0 | 50.50 | +1.81% | 8 759 | 174 | ||||||
30.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
22.1.2001 | 45.13 | 0.00% | 0 | 0 | 50.60 | -6.12% | 40 438 | 751 | ||||||
21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
29.11.2000 | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
15.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
14.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
13.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||||
12.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
31.5.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 3 040 | 60 | ||||||
26.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | +4.93% | 15 379 | 301 | ||||||
24.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 5 857 | 115 | ||||||
12.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
11.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 1 683 | 33 | ||||||
27.12.2000 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
23.11.2000 | 50.41 | 0.00% | 0 | 0 | 51.00 | +1.59% | 8 107 | 164 | ||||||
20.7.2001 | 47.77 | 0.00% | 0 | 0 | 51.10 | -4.66% | 5 273 | 99 | ||||||
21.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 833 | 75 | ||||||
20.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.10 | -0.19% | 2 815 | 55 | ||||||
16.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.10 | -0.19% | 65 491 | 1 278 | ||||||
30.11.2000 | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?