SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||||
13.8.2007 | 296.00 | 0.00% | 0 | 0 | 261.50 | -7.95% | 6 815 | 25 | ||||||
23.12.2005 | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
9.12.2004 | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
16.5.2000 | 67.55 | -4.99% | 0 | 0 | 65.00 | -7.80% | 2 712 | 42 | ||||||
8.1.1998 | 100.00 | +3.09% | 50 000 | 500 | 0.00 | -7.80% | 0 | 0 | ||||||
14.12.2001 | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
6.2.2003 | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
5.10.2001 | 62.50 | 0.00% | 0 | 0 | 70.10 | -7.76% | 4 490 | 64 | ||||||
29.11.2001 | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
6.9.1999 | 73.36 | -3.23% | 10 490 | 143 | 68.10 | -7.72% | 8 024 | 110 | ||||||
17.10.1996 | 198.55 | -5.00% | 83 391 | 420 | 189.10 | -7.68% | 36 209 | 187 | ||||||
6.1.2006 | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
23.6.2000 | 67.00 | 0.00% | 0 | 0 | 65.10 | -7.65% | 781 | 12 | ||||||
6.6.2005 | 292.00 | 0.00% | 72 799 | 247 | 263.40 | -7.61% | 62 087 | 218 | ||||||
15.10.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
22.5.1997 | 67.00 | -4.95% | 37 118 | 554 | 73.40 | -7.58% | 18 119 | 243 | ||||||
2.6.2003 | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||||
14.5.1999 | 58.02 | +4.99% | 0 | 0 | 60.10 | -7.53% | 4 781 | 78 | ||||||
7.3.2007 | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
10.2.1999 | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
24.11.1997 | 103.17 | -4.99% | 22 697 | 220 | 101.10 | -7.49% | 13 305 | 132 | ||||||
13.1.2000 | 65.00 | 0.00% | 0 | 0 | 62.00 | -7.46% | 21 877 | 346 | ||||||
7.8.2000 | 64.20 | 0.00% | 0 | 0 | 59.70 | -7.44% | 1 637 | 27 | ||||||
13.11.2000 | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
1.2.2006 | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
10.12.2002 | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
17.3.2000 | 76.00 | -5.00% | 0 | 0 | 75.20 | -7.27% | 43 458 | 545 | ||||||
15.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 4 446 | 15 | ||||||
1.8.2007 | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
27.9.2000 | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||||
9.8.1999 | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
5.2.1998 | 74.10 | -5.00% | 5 113 | 69 | 71.20 | -7.05% | 4 224 | 58 | ||||||
9.2.1998 | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
5.9.2000 | 60.00 | 0.00% | 0 | 0 | 62.20 | -7.02% | 15 345 | 231 | ||||||
7.4.2000 | 74.00 | +3.93% | 2 294 | 31 | 71.60 | -7.01% | 65 705 | 855 | ||||||
14.3.2005 | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
4.6.1996 | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
20.3.1996 | 276.00 | 0.00% | 169 740 | 615 | 262.00 | -7.00% | 48 901 | 188 | ||||||
4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
16.5.2005 | 300.00 | -1.15% | 90 927 | 303 | 280.00 | -6.97% | 20 741 | 71 | ||||||
21.11.1997 | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
22.7.1999 | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
13.3.2001 | 49.03 | 0.00% | 0 | 0 | 55.90 | -6.83% | 4 632 | 83 | ||||||
20.12.1999 | 70.45 | 0.00% | 0 | 0 | 58.20 | -6.73% | 2 095 | 36 | ||||||
31.7.2002 | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
9.4.1998 | 71.20 | 0.00% | 8 615 | 121 | 63.50 | -6.67% | 13 726 | 213 | ||||||
20.10.1997 | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
12.12.2005 | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
16.6.1997 | 78.75 | +5.00% | 0 | 0 | 80.10 | -6.65% | 15 772 | 199 | ||||||
31.10.1996 | 180.50 | -5.00% | 274 721 | 1 522 | 172.30 | -6.56% | 21 974 | 124 | ||||||
5.1.2006 | 306.00 | -1.29% | 651 314 | 2 091 | 300.00 | -6.54% | 523 282 | 1 701 | ||||||
22.1.2002 | 90.00 | 0.00% | 0 | 0 | 93.50 | -6.50% | 166 504 | 1 755 | ||||||
12.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
9.4.2001 | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
13.6.2007 | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
30.10.1996 | 190.00 | -2.56% | 33 440 | 176 | 189.00 | -6.44% | 41 915 | 221 | ||||||
7.2.2007 | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky