O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2013 | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
| 13.3.2013 | 324.60 | +0.84% | 51 145 892 | 157 937 | 325.90 | +1.21% | 584 212 | 1 810 | ||||||
| 12.3.2013 | 321.90 | +0.28% | 46 999 566 | 145 969 | 322.00 | +0.16% | 571 853 | 1 780 | ||||||
| 11.3.2013 | 321.00 | -2.40% | 103 982 469 | 321 175 | 321.50 | -2.28% | 1 582 836 | 4 871 | ||||||
| 8.3.2013 | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
| 7.3.2013 | 324.50 | -0.31% | 104 503 251 | 322 152 | 323.90 | +0.12% | 708 603 | 2 183 | ||||||
| 6.3.2013 | 325.50 | +2.75% | 65 072 700 | 200 945 | 323.50 | +1.79% | 1 451 244 | 4 487 | ||||||
| 5.3.2013 | 316.80 | +0.25% | 80 424 773 | 254 425 | 317.80 | +0.79% | 3 818 290 | 12 032 | ||||||
| 4.3.2013 | 316.00 | -2.62% | 69 859 341 | 219 170 | 315.30 | -2.08% | 1 715 117 | 5 372 | ||||||
| 1.3.2013 | 324.50 | -0.15% | 56 557 695 | 174 889 | 322.00 | -0.31% | 2 055 651 | 6 337 | ||||||
| 28.2.2013 | 325.00 | +1.56% | 112 636 825 | 349 500 | 323.00 | +1.32% | 2 676 377 | 8 338 | ||||||
| 27.2.2013 | 320.00 | +1.27% | 146 006 426 | 460 740 | 318.80 | +0.16% | 5 790 693 | 18 308 | ||||||
| 26.2.2013 | 316.00 | 0.00% | 69 043 736 | 219 097 | 318.30 | +1.05% | 2 808 880 | 8 928 | ||||||
| 25.2.2013 | 316.00 | +0.64% | 77 768 717 | 247 133 | 315.00 | +0.32% | 1 020 260 | 3 242 | ||||||
| 22.2.2013 | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | ||||||
| 21.2.2013 | 309.80 | +0.72% | 93 295 607 | 302 240 | 309.00 | -0.16% | 1 384 764 | 4 479 | ||||||
| 20.2.2013 | 307.60 | -0.13% | 109 533 455 | 354 865 | 309.50 | +0.36% | 615 057 | 1 985 | ||||||
| 19.2.2013 | 308.00 | -0.13% | 42 067 675 | 136 962 | 308.40 | -0.42% | 3 436 307 | 11 145 | ||||||
| 18.2.2013 | 308.40 | +0.13% | 41 919 701 | 135 459 | 309.70 | +0.19% | 842 196 | 2 715 | ||||||
| 15.2.2013 | 308.00 | -0.16% | 65 854 087 | 213 207 | 309.10 | +0.16% | 3 577 680 | 11 544 | ||||||
| 14.2.2013 | 308.50 | -1.44% | 90 140 752 | 288 829 | 308.60 | -1.59% | 2 857 114 | 9 150 | ||||||
| 13.2.2013 | 313.00 | -0.16% | 65 185 147 | 207 083 | 313.60 | -0.76% | 2 373 233 | 7 532 | ||||||
| 12.2.2013 | 313.50 | -4.62% | 292 049 805 | 929 580 | 316.00 | -3.95% | 9 452 375 | 29 971 | ||||||
| 11.2.2013 | 328.70 | -0.03% | 9 872 927 | 30 091 | 329.00 | -0.15% | 259 767 | 792 | ||||||
| 8.2.2013 | 328.80 | +1.17% | 45 328 294 | 138 798 | 329.50 | +0.89% | 918 459 | 2 811 | ||||||
| 7.2.2013 | 325.00 | -0.98% | 27 849 005 | 85 198 | 326.60 | -0.58% | 637 036 | 1 940 | ||||||
| 6.2.2013 | 328.20 | -0.24% | 132 612 563 | 402 198 | 328.50 | +0.15% | 2 256 787 | 6 856 | ||||||
| 5.2.2013 | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
| 4.2.2013 | 326.00 | +0.03% | 33 931 671 | 104 058 | 326.00 | -0.28% | 407 247 | 1 249 | ||||||
| 1.2.2013 | 325.90 | -0.28% | 71 635 603 | 219 561 | 326.90 | +0.83% | 774 110 | 2 378 | ||||||
| 31.1.2013 | 326.80 | +0.40% | 95 565 226 | 292 715 | 324.20 | +0.12% | 934 004 | 2 871 | ||||||
| 30.1.2013 | 325.50 | -0.31% | 29 861 557 | 92 194 | 323.80 | -0.22% | 475 324 | 1 467 | ||||||
| 29.1.2013 | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
| 28.1.2013 | 322.50 | -1.38% | 35 322 617 | 108 980 | 324.00 | -0.61% | 1 117 095 | 3 438 | ||||||
| 25.1.2013 | 327.00 | 0.00% | 22 966 466 | 70 301 | 326.00 | -0.55% | 406 635 | 1 245 | ||||||
| 24.1.2013 | 327.00 | -0.61% | 23 134 399 | 70 536 | 327.80 | -0.64% | 467 156 | 1 423 | ||||||
| 23.1.2013 | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||||
| 22.1.2013 | 327.20 | -0.64% | 23 744 997 | 72 361 | 327.50 | -0.15% | 727 302 | 2 221 | ||||||
| 21.1.2013 | 329.30 | -0.21% | 81 511 002 | 247 360 | 328.00 | -0.64% | 955 875 | 2 908 | ||||||
| 18.1.2013 | 330.00 | +0.15% | 161 104 765 | 488 248 | 330.10 | +0.33% | 1 684 504 | 5 102 | ||||||
| 17.1.2013 | 329.50 | +0.52% | 68 226 173 | 207 141 | 329.00 | +0.52% | 1 157 626 | 3 516 | ||||||
| 16.1.2013 | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
| 15.1.2013 | 326.50 | +0.46% | 56 269 049 | 173 050 | 327.00 | +0.46% | 1 208 312 | 3 707 | ||||||
| 14.1.2013 | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||||
| 11.1.2013 | 323.50 | +0.78% | 73 684 398 | 227 158 | 325.00 | +0.62% | 1 026 955 | 3 160 | ||||||
| 10.1.2013 | 321.00 | -2.16% | 174 876 080 | 540 492 | 323.00 | -2.71% | 3 527 008 | 10 846 | ||||||
| 9.1.2013 | 328.10 | -0.06% | 91 880 542 | 278 103 | 332.00 | +0.91% | 2 365 664 | 7 159 | ||||||
| 8.1.2013 | 328.30 | +0.09% | 37 773 196 | 115 359 | 329.00 | -0.06% | 2 300 548 | 6 952 | ||||||
| 7.1.2013 | 328.00 | -1.20% | 52 388 044 | 158 812 | 329.20 | -1.14% | 1 462 616 | 4 417 | ||||||
| 4.1.2013 | 332.00 | -0.45% | 66 515 303 | 200 082 | 333.00 | -0.45% | 1 486 567 | 4 467 | ||||||
| 3.1.2013 | 333.50 | +0.15% | 94 046 299 | 281 702 | 334.50 | +0.15% | 2 793 913 | 8 345 | ||||||
| 2.1.2013 | 333.00 | +2.90% | 49 944 712 | 151 259 | 334.00 | +2.80% | 2 512 291 | 7 585 | ||||||
| 31.12.2012 | 324.90 | 0.00% | 110 589 | 340 | ||||||||||
| 28.12.2012 | 323.60 | +1.13% | 43 223 168 | 133 458 | 324.90 | +0.68% | 2 227 203 | 6 857 | ||||||
| 27.12.2012 | 320.00 | +0.13% | 60 999 132 | 190 453 | 322.70 | +0.88% | 975 370 | 3 029 | ||||||
| 21.12.2012 | 319.60 | +0.66% | 201 987 296 | 638 838 | 319.90 | +0.53% | 4 508 932 | 14 248 | ||||||
| 20.12.2012 | 317.50 | -1.70% | 137 024 841 | 429 421 | 318.20 | -1.64% | 4 486 937 | 14 014 | ||||||
| 19.12.2012 | 323.00 | +0.31% | 113 067 531 | 349 791 | 323.50 | +0.28% | 2 082 775 | 6 442 | ||||||
| 18.12.2012 | 322.00 | +0.31% | 123 421 352 | 383 536 | 322.60 | +0.19% | 2 546 719 | 7 905 | ||||||
| 17.12.2012 | 321.00 | -1.53% | 119 456 104 | 369 964 | 322.00 | -2.13% | 2 164 917 | 6 688 | ||||||
| 14.12.2012 | 326.00 | +1.24% | 82 744 275 | 255 877 | 329.00 | +1.64% | 2 786 436 | 8 593 | ||||||
| 13.12.2012 | 322.00 | +1.26% | 154 423 375 | 482 532 | 323.70 | +1.03% | 3 756 570 | 11 705 | ||||||
| 12.12.2012 | 318.00 | +0.66% | 149 174 936 | 469 008 | 320.40 | +0.91% | 5 529 621 | 17 365 | ||||||
| 11.12.2012 | 315.90 | -1.86% | 215 704 810 | 675 619 | 317.50 | -2.01% | 4 956 582 | 15 517 | ||||||
| 10.12.2012 | 321.90 | -0.49% | 98 038 499 | 303 993 | 324.00 | -0.52% | 1 431 348 | 4 426 | ||||||
| 7.12.2012 | 323.50 | -1.97% | 109 034 115 | 332 190 | 325.70 | -2.28% | 4 371 029 | 13 302 | ||||||
| 6.12.2012 | 330.00 | -3.37% | 170 822 819 | 513 531 | 333.30 | -2.54% | 6 135 752 | 18 309 | ||||||
| 5.12.2012 | 341.50 | -0.58% | 91 142 299 | 266 592 | 342.00 | 0.00% | 668 462 | 1 950 | ||||||
| 4.12.2012 | 343.50 | +1.15% | 95 741 259 | 278 729 | 342.00 | +0.12% | 1 566 459 | 4 582 | ||||||
| 3.12.2012 | 339.60 | -1.85% | 103 666 132 | 305 151 | 341.60 | -1.84% | 2 431 364 | 7 104 | ||||||
| 30.11.2012 | 346.00 | 0.00% | 280 733 674 | 811 369 | 348.00 | +0.17% | 1 372 967 | 3 961 | ||||||
| 29.11.2012 | 346.00 | -0.57% | 312 121 373 | 902 370 | 347.40 | +0.06% | 2 323 557 | 6 711 | ||||||
| 28.11.2012 | 348.00 | -0.29% | 94 497 815 | 271 573 | 347.20 | -1.50% | 1 322 778 | 3 812 | ||||||
| 27.11.2012 | 349.00 | +0.14% | 155 369 589 | 444 340 | 352.50 | +0.71% | 1 813 485 | 5 167 | ||||||
| 26.11.2012 | 348.50 | -0.43% | 147 005 453 | 420 924 | 350.00 | -0.57% | 1 654 084 | 4 717 | ||||||
| 23.11.2012 | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | ||||||
| 22.11.2012 | 347.00 | +0.58% | 150 957 088 | 434 374 | 348.50 | +0.43% | 3 160 697 | 9 069 | ||||||
| 21.11.2012 | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
| 20.11.2012 | 349.90 | -0.46% | 153 563 054 | 441 452 | 350.30 | -1.32% | 4 569 580 | 13 055 | ||||||
| 19.11.2012 | 351.50 | -0.11% | 126 331 050 | 359 409 | 355.00 | 0.00% | 1 814 430 | 5 110 | ||||||
| 16.11.2012 | 351.90 | -0.87% | 205 755 712 | 581 796 | 355.00 | -1.11% | 3 356 043 | 9 425 | ||||||
| 15.11.2012 | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
| 14.11.2012 | 359.90 | -2.47% | 159 137 294 | 439 984 | 373.00 | -1.45% | 3 705 767 | 9 860 | ||||||
| 13.11.2012 | 369.00 | -0.54% | 102 401 935 | 277 741 | 378.50 | -0.45% | 1 156 691 | 3 054 | ||||||
| 12.11.2012 | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
| 9.11.2012 | 380.00 | 0.00% | 86 901 568 | 229 102 | 380.00 | +0.40% | 2 297 522 | 6 047 | ||||||
| 8.11.2012 | 380.00 | +0.56% | 163 070 177 | 432 359 | 378.50 | -0.39% | 1 173 613 | 3 100 | ||||||
| 7.11.2012 | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
| 6.11.2012 | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
| 5.11.2012 | 389.90 | +1.43% | 120 690 475 | 312 903 | 386.50 | -0.44% | 1 365 097 | 3 540 | ||||||
| 2.11.2012 | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
| 1.11.2012 | 384.10 | -0.36% | 158 807 619 | 413 375 | 387.00 | -0.69% | 1 970 391 | 5 117 | ||||||
| 31.10.2012 | 385.50 | -0.28% | 116 089 158 | 300 189 | 389.70 | +0.41% | 1 176 093 | 3 034 | ||||||
| 30.10.2012 | 386.60 | +0.18% | 28 294 521 | 73 026 | 388.10 | -0.74% | 718 020 | 1 839 | ||||||
| 29.10.2012 | 385.90 | +0.76% | 63 743 362 | 165 050 | 391.00 | +1.30% | 1 017 133 | 2 629 | ||||||
| 26.10.2012 | 383.00 | -1.54% | 99 358 931 | 257 358 | 386.00 | -1.53% | 3 733 835 | 9 639 | ||||||
| 25.10.2012 | 389.00 | -0.13% | 58 585 155 | 150 932 | 392.00 | +0.51% | 629 861 | 1 615 | ||||||
| 24.10.2012 | 389.50 | +0.91% | 92 070 010 | 237 785 | 390.00 | +0.26% | 1 753 556 | 4 502 | ||||||
| 23.10.2012 | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | ||||||
| 22.10.2012 | 390.90 | +1.03% | 136 309 379 | 351 926 | 394.80 | +1.52% | 1 799 565 | 4 615 | ||||||
| 19.10.2012 | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
| 18.10.2012 | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
| 17.10.2012 | 399.50 | -2.27% | 240 799 341 | 596 016 | 401.50 | -1.47% | 1 841 863 | 4 569 | ||||||
| 16.10.2012 | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | ||||||
| 15.10.2012 | 407.00 | 0.00% | 30 251 270 | 74 684 | 402.30 | -1.25% | 2 497 048 | 6 199 | ||||||
| 12.10.2012 | 407.00 | +0.25% | 45 851 405 | 112 891 | 407.40 | +0.72% | 4 555 065 | 11 240 | ||||||
| 11.10.2012 | 406.00 | -0.37% | 66 040 235 | 162 516 | 404.50 | -0.61% | 2 502 209 | 6 174 | ||||||
| 10.10.2012 | 407.50 | -0.97% | 159 438 299 | 390 210 | 407.00 | +0.10% | 3 415 907 | 8 397 | ||||||
| 9.10.2012 | 411.50 | +0.61% | 277 878 069 | 677 312 | 406.60 | +0.59% | 13 403 506 | 32 705 | ||||||
| 8.10.2012 | 409.00 | +0.74% | 205 479 143 | 506 427 | 404.20 | +0.17% | 8 630 095 | 21 319 | ||||||
| 5.10.2012 | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||||
| 4.10.2012 | 403.70 | +0.95% | 110 737 576 | 275 771 | 403.00 | +1.51% | 11 088 082 | 27 621 | ||||||
| 3.10.2012 | 399.90 | -0.03% | 101 965 869 | 255 629 | 397.00 | +0.23% | 688 527 | 1 733 | ||||||
| 2.10.2012 | 400.00 | 0.00% | 212 786 659 | 533 342 | 396.10 | -0.83% | 3 188 187 | 8 007 | ||||||
| 1.10.2012 | 400.00 | +1.14% | 187 520 991 | 470 817 | 399.40 | +1.11% | 9 612 625 | 24 169 | ||||||
| 27.9.2012 | 395.50 | +1.02% | 117 591 842 | 298 789 | 395.00 | +2.31% | 5 380 029 | 13 695 | ||||||
| 26.9.2012 | 391.50 | +0.64% | 127 870 022 | 328 225 | 386.10 | -0.36% | 4 995 672 | 12 845 | ||||||
| 25.9.2012 | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
| 24.9.2012 | 387.80 | +0.65% | 38 479 738 | 99 608 | 387.00 | +0.55% | 1 481 526 | 3 842 | ||||||
| 21.9.2012 | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
| 20.9.2012 | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||||
| 19.9.2012 | 383.70 | -0.36% | 32 005 407 | 83 271 | 385.00 | +0.52% | 481 429 | 1 252 | ||||||
| 18.9.2012 | 385.10 | +0.29% | 41 006 576 | 106 670 | 383.00 | 0.00% | 2 327 638 | 6 085 | ||||||
| 17.9.2012 | 384.00 | -0.03% | 81 604 465 | 212 135 | 383.00 | -0.57% | 1 469 593 | 3 829 | ||||||
| 14.9.2012 | 384.10 | -1.23% | 213 476 237 | 552 827 | 385.20 | -0.21% | 3 628 988 | 9 372 | ||||||
| 13.9.2012 | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
| 12.9.2012 | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
| 11.9.2012 | 380.30 | -0.94% | 328 759 166 | 865 811 | 405.00 | -0.49% | 5 467 882 | 13 511 | ||||||
| 10.9.2012 | 383.90 | -7.27% | 306 916 910 | 792 993 | 407.00 | -1.05% | 8 632 286 | 21 072 | ||||||
| 7.9.2012 | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
| 6.9.2012 | 414.00 | -0.77% | 244 024 367 | 587 190 | 414.00 | -0.72% | 5 247 046 | 12 643 | ||||||
| 5.9.2012 | 417.20 | 0.00% | 245 254 017 | 587 838 | 417.00 | +0.22% | 5 422 456 | 13 032 | ||||||
| 4.9.2012 | 417.20 | +0.05% | 222 101 450 | 531 764 | 416.10 | -0.22% | 3 963 083 | 9 505 | ||||||
| 3.9.2012 | 417.00 | -0.48% | 114 583 059 | 274 546 | 417.00 | 0.00% | 3 445 180 | 8 283 | ||||||
| 31.8.2012 | 419.00 | +0.96% | 280 206 688 | 671 372 | 417.00 | +1.14% | 13 949 320 | 33 498 | ||||||
| 30.8.2012 | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
| 29.8.2012 | 411.50 | +0.86% | 229 241 755 | 558 514 | 411.00 | +0.81% | 9 060 949 | 22 098 | ||||||
| 28.8.2012 | 408.00 | +0.99% | 122 786 249 | 302 033 | 407.70 | +0.20% | 1 147 808 | 2 820 | ||||||
| 27.8.2012 | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||||
| 24.8.2012 | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
| 23.8.2012 | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||||
| 22.8.2012 | 409.00 | +1.44% | 220 446 273 | 539 566 | 408.90 | +0.96% | 4 289 617 | 10 548 | ||||||
| 21.8.2012 | 403.20 | -0.15% | 44 884 862 | 111 067 | 405.00 | 0.00% | 2 216 376 | 5 462 | ||||||
| 20.8.2012 | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | ||||||
| 17.8.2012 | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| 16.8.2012 | 404.00 | +0.25% | 57 560 105 | 142 841 | 403.90 | +0.35% | 1 639 690 | 4 064 | ||||||
| 15.8.2012 | 403.00 | +0.10% | 38 849 926 | 96 762 | 402.50 | -0.12% | 1 647 461 | 4 096 | ||||||
| 14.8.2012 | 402.60 | -0.22% | 96 775 682 | 241 025 | 403.00 | 0.00% | 3 998 029 | 9 910 | ||||||
| 13.8.2012 | 403.50 | +0.30% | 46 447 432 | 115 523 | 403.00 | +0.45% | 2 245 022 | 5 579 | ||||||
| 10.8.2012 | 402.30 | +0.60% | 113 376 914 | 283 051 | 401.20 | +0.55% | 5 662 751 | 14 165 | ||||||
| 9.8.2012 | 399.90 | +0.55% | 62 270 310 | 156 310 | 399.00 | +0.15% | 3 661 853 | 9 201 | ||||||
| 8.8.2012 | 397.70 | +0.28% | 123 219 471 | 309 894 | 398.40 | +0.61% | 2 297 278 | 5 778 | ||||||
| 7.8.2012 | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
| 6.8.2012 | 395.00 | +0.25% | 115 019 320 | 291 358 | 395.60 | +0.13% | 2 762 085 | 6 980 | ||||||
| 3.8.2012 | 394.00 | 0.00% | 205 670 694 | 519 788 | 395.10 | +0.66% | 1 867 741 | 4 719 | ||||||
| 2.8.2012 | 394.00 | +0.84% | 184 389 061 | 469 742 | 392.50 | +0.36% | 2 427 435 | 6 161 | ||||||
| 1.8.2012 | 390.70 | +0.44% | 139 324 133 | 357 149 | 391.10 | +0.08% | 1 483 151 | 3 792 | ||||||
| 31.7.2012 | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||||
| 30.7.2012 | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||||
| 27.7.2012 | 390.00 | +1.17% | 126 561 204 | 325 912 | 387.00 | +0.26% | 886 079 | 2 284 | ||||||
| 26.7.2012 | 385.50 | -0.64% | 84 296 723 | 217 305 | 386.00 | -0.44% | 837 455 | 2 164 | ||||||
| 25.7.2012 | 388.00 | +1.04% | 55 920 698 | 143 983 | 387.70 | +0.70% | 1 084 514 | 2 792 | ||||||
| 24.7.2012 | 384.00 | +1.05% | 146 945 635 | 382 450 | 385.00 | +0.52% | 765 688 | 1 991 | ||||||
| 23.7.2012 | 380.00 | +0.53% | 192 649 673 | 506 789 | 383.00 | -0.23% | 2 156 609 | 5 651 | ||||||
| 20.7.2012 | 378.00 | -1.95% | 268 704 635 | 705 734 | 383.90 | -1.29% | 4 207 999 | 10 951 | ||||||
| 19.7.2012 | 385.50 | -0.39% | 186 585 561 | 483 565 | 388.90 | -0.28% | 857 227 | 2 203 | ||||||
| 18.7.2012 | 387.00 | -0.77% | 109 125 497 | 281 092 | 390.00 | -0.51% | 1 316 322 | 3 379 | ||||||
| 17.7.2012 | 390.00 | -0.56% | 140 103 336 | 359 655 | 392.00 | -0.25% | 1 619 182 | 4 128 | ||||||
| 16.7.2012 | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
| 13.7.2012 | 390.20 | -0.96% | 85 465 219 | 217 620 | 393.00 | +0.61% | 381 306 | 971 | ||||||
| 12.7.2012 | 394.00 | -0.76% | 96 366 725 | 244 332 | 390.60 | -1.14% | 1 344 626 | 3 408 | ||||||
| 11.7.2012 | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
| 10.7.2012 | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
| 9.7.2012 | 391.00 | +1.43% | 126 795 017 | 325 592 | 390.00 | +0.26% | 1 671 987 | 4 297 | ||||||
| 4.7.2012 | 385.50 | -0.52% | 78 735 222 | 202 939 | 389.00 | +0.39% | 683 175 | 1 758 | ||||||
| 3.7.2012 | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
| 2.7.2012 | 386.00 | +0.26% | 44 970 340 | 116 764 | 382.50 | -0.39% | 124 626 | 325 | ||||||
| 29.6.2012 | 385.00 | +0.05% | 113 000 647 | 293 699 | 384.00 | +0.31% | 550 217 | 1 434 | ||||||
| 28.6.2012 | 384.80 | +0.08% | 43 605 125 | 113 971 | 382.80 | +0.68% | 1 101 112 | 2 889 | ||||||
| 27.6.2012 | 384.50 | +0.92% | 95 229 465 | 250 125 | 380.20 | -0.08% | 801 802 | 2 103 | ||||||
| 26.6.2012 | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
| 25.6.2012 | 380.00 | -1.30% | 74 437 816 | 194 944 | 380.10 | -1.02% | 165 443 | 435 | ||||||
| 22.6.2012 | 385.00 | +0.29% | 50 301 015 | 131 269 | 384.00 | +0.13% | 550 281 | 1 440 | ||||||
| 21.6.2012 | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
| 20.6.2012 | 382.90 | -0.42% | 193 759 963 | 506 698 | 382.00 | 0.00% | 794 088 | 2 077 | ||||||
| 19.6.2012 | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||||
| 18.6.2012 | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||||
| 15.6.2012 | 374.00 | +0.92% | 372 744 223 | 1 000 373 | 373.10 | -0.03% | 1 378 145 | 3 686 | ||||||
| 14.6.2012 | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
| 13.6.2012 | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
| 12.6.2012 | 376.00 | -0.45% | 93 437 286 | 248 767 | 376.00 | -0.79% | 730 639 | 1 929 | ||||||
| 11.6.2012 | 377.70 | -0.74% | 99 551 302 | 261 605 | 379.00 | -0.60% | 1 157 266 | 3 037 | ||||||
| 8.6.2012 | 380.50 | -1.68% | 78 234 226 | 204 379 | 381.30 | -1.47% | 789 507 | 2 058 | ||||||
| 7.6.2012 | 387.00 | +0.52% | 208 246 867 | 537 474 | 387.00 | +0.52% | 590 364 | 1 527 | ||||||
| 6.6.2012 | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
| 5.6.2012 | 382.50 | +0.66% | 123 442 651 | 323 482 | 381.90 | +0.53% | 445 794 | 1 173 | ||||||
| 4.6.2012 | 380.00 | -0.24% | 83 438 769 | 219 290 | 379.90 | +0.11% | 418 554 | 1 100 | ||||||
| 1.6.2012 | 380.90 | +0.24% | 81 291 909 | 213 330 | 379.50 | -0.13% | 680 256 | 1 789 | ||||||
| 31.5.2012 | 380.00 | 0.00% | 106 946 297 | 281 009 | 380.00 | -0.24% | 304 077 | 802 | ||||||
| 30.5.2012 | 380.00 | -0.26% | 115 739 657 | 304 448 | 380.90 | +0.50% | 777 274 | 2 048 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
24.02.2022 O2 ČR: Dnes poslední obchodní den s akciemi O2 ČR na BCPP (Česká spořitelna) Akcie v ČR
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
