ŽPSV UH. OSTROH, ŽPSV A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
6.1.1995 | 310.00 | +130.00% | 465 000 | 1 500 | ||||||||||
21.3.1996 | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
8.3.1994 | 247.00 | +977.00% | 320 853 | 1 299 | ||||||||||
4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
13.8.1996 | 280.00 | -1.06% | 348 040 | 1 243 | 281.00 | -8.00% | 4 777 | 17 | ||||||
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
25.1.1995 | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
5.4.1994 | 300.00 | -322.00% | 321 300 | 1 071 | ||||||||||
18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
26.4.1994 | 300.00 | -625.00% | 274 800 | 916 | ||||||||||
19.4.1994 | 297.00 | -1 000.00% | 264 924 | 892 | ||||||||||
16.12.1994 | 292.00 | +465.00% | 253 748 | 869 | ||||||||||
22.3.1994 | 350.00 | -540.00% | 297 150 | 849 | ||||||||||
14.3.1994 | 298.00 | +996.00% | 236 612 | 794 | ||||||||||
10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
15.3.1996 | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 364.00 | -4.96% | 233 688 | 642 | 390.00 | +2.00% | 54 025 | 139 | ||||||
31.8.1995 | 335.00 | 0.00% | 207 030 | 618 | -1.00% | 0 | 0 | |||||||
15.12.1994 | 279.00 | +333.00% | 171 027 | 613 | ||||||||||
12.5.1995 | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
3.2.1995 | 305.00 | -192.00% | 184 525 | 605 | 317.50 | +1.00% | 38 418 | 121 | ||||||
3.5.1995 | 330.00 | 0.00% | 198 000 | 600 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
17.1.1995 | 310.00 | 0.00% | 183 210 | 591 | ||||||||||
16.1.1995 | 310.00 | -32.00% | 181 970 | 587 | ||||||||||
14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
24.2.1995 | 300.00 | -163.00% | 174 000 | 580 | ||||||||||
24.5.1994 | 300.00 | 0.00% | 171 600 | 572 | ||||||||||
5.5.1994 | 300.00 | 0.00% | 170 100 | 567 | ||||||||||
2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
21.3.1995 | 310.00 | +32.00% | 174 220 | 562 | ||||||||||
13.1.1995 | 311.00 | 0.00% | 174 782 | 562 | ||||||||||
7.2.1996 | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
11.5.1995 | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||||
30.7.1996 | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
23.10.1995 | 400.00 | -1.23% | 217 600 | 544 | ||||||||||
24.1.1996 | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 80.91 | +4.99% | 42 073 | 520 | 90.00 | -3.12% | 39 278 | 466 | ||||||
15.9.1994 | 250.00 | -234.00% | 130 000 | 520 | ||||||||||
13.2.1995 | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
19.1.1996 | 350.00 | -4.89% | 178 850 | 511 | 341.00 | -5.00% | 12 276 | 36 | ||||||
25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
28.8.1995 | 335.00 | +1.51% | 163 815 | 489 | +2.00% | 0 | 0 | |||||||
10.5.1994 | 300.00 | -163.00% | 144 900 | 483 | ||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky