UNIPETROL, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
| 3.11.2008 | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
| 10.2.2000 | 57.34 | +0.43% | 65 806 572 | 1 154 448 | 57.10 | -0.86% | 1 585 661 | 28 083 | ||||||
| 11.3.2005 | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
| 20.6.2007 | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||||
| 16.11.2001 | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
| 25.6.1999 | 65.85 | -1.43% | 76 875 356 | 1 156 692 | 65.20 | -2.54% | 1 837 625 | 28 031 | ||||||
| 2.3.2000 | 66.74 | -1.78% | 50 918 045 | 753 694 | 66.10 | -3.07% | 1 906 952 | 27 983 | ||||||
| 27.7.2009 | 117.50 | -1.26% | 68 867 114 | 585 234 | 116.00 | -2.03% | 3 297 335 | 27 978 | ||||||
| 20.7.2005 | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||||
| 18.8.1999 | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
| 24.7.2009 | 119.00 | +1.28% | 133 297 323 | 1 124 182 | 118.40 | +1.20% | 3 292 910 | 27 755 | ||||||
| 4.2.1999 | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
| 23.7.2009 | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
| 22.3.2000 | 66.15 | -0.66% | 41 647 673 | 631 861 | 65.20 | -0.60% | 1 784 951 | 27 673 | ||||||
| 18.2.2002 | 30.42 | +0.23% | 60 509 820 | 2 001 538 | 31.40 | -2.78% | 865 566 | 27 641 | ||||||
| 29.11.2004 | 91.74 | -0.01% | 151 997 324 | 1 661 343 | 92.70 | +1.31% | 2 554 210 | 27 585 | ||||||
| 25.1.2001 | 67.39 | +2.10% | 55 641 903 | 830 259 | 66.70 | 0.00% | 1 840 161 | 27 551 | ||||||
| 21.7.2003 | 59.60 | -0.53% | 97 841 122 | 1 644 989 | 59.60 | -0.99% | 1 649 838 | 27 485 | ||||||
| 30.9.2002 | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
| 10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
| 20.8.1999 | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
| 30.6.1999 | 66.80 | +0.28% | 63 310 969 | 948 324 | 66.10 | +0.76% | 1 809 221 | 27 326 | ||||||
| 19.6.2007 | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
| 11.5.2005 | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
| 23.6.2009 | 113.15 | -1.78% | 58 572 803 | 514 040 | 115.00 | -1.20% | 3 122 902 | 27 207 | ||||||
| 23.8.2005 | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
| 1.4.2010 | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
| 23.8.2002 | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||||
| 24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
| 15.12.1998 | 56.71 | -0.42% | 17 474 834 | 291 090 | 56.30 | -1.40% | 1 531 991 | 26 921 | ||||||
| 11.8.1999 | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
| 22.12.1998 | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
| 19.6.1998 | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
| 5.8.2011 | 170.00 | -0.87% | 173 324 968 | 1 062 496 | 168.00 | -0.18% | 4 375 811 | 26 791 | ||||||
| 16.2.2004 | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||||
| 1.10.2007 | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
| 13.10.1998 | 53.95 | -2.79% | 27 235 421 | 509 129 | 55.50 | +0.10% | 1 473 639 | 26 772 | ||||||
| 10.1.2000 | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
| 24.3.2000 | 67.14 | -0.22% | 47 344 754 | 704 947 | 66.40 | +0.30% | 1 766 971 | 26 709 | ||||||
| 23.1.2004 | 67.09 | -0.42% | 153 188 174 | 2 289 009 | 66.60 | -2.34% | 1 776 438 | 26 691 | ||||||
| 22.9.2008 | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | ||||||
| 13.9.1999 | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
| 8.8.2011 | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
| 16.7.2008 | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
| 4.9.2003 | 65.59 | +0.97% | 12 066 488 | 184 800 | 65.30 | +1.08% | 1 716 940 | 26 407 | ||||||
| 27.7.2000 | 59.37 | +3.70% | 65 083 959 | 1 100 604 | 58.90 | +4.24% | 1 540 052 | 26 393 | ||||||
| 26.3.1999 | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
| 2.6.2009 | 118.30 | 0.00% | 77 248 887 | 649 578 | 120.80 | -0.82% | 3 170 700 | 26 350 | ||||||
| 7.1.2000 | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
| 18.11.2008 | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | ||||||
| 10.8.2000 | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
| 15.3.2002 | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||||
| 26.8.1999 | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
| 31.8.1999 | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
| 12.5.2010 | 200.00 | +4.17% | 114 188 883 | 578 622 | 201.50 | +5.11% | 5 140 652 | 25 880 | ||||||
| 28.11.2002 | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
| 13.11.2008 | 116.00 | -6.49% | 76 709 433 | 649 162 | 120.50 | -2.82% | 3 094 477 | 25 815 | ||||||
| 25.10.1999 | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
| 6.9.2005 | 201.50 | -3.17% | 205 658 289 | 1 017 569 | 200.10 | -3.33% | 5 173 949 | 25 794 | ||||||
| 22.2.1999 | 44.01 | +1.61% | 11 590 802 | 262 136 | 44.00 | +1.85% | 1 114 356 | 25 731 | ||||||
| 4.5.2010 | 194.10 | -2.95% | 127 502 137 | 645 645 | 194.60 | -3.62% | 5 063 383 | 25 694 | ||||||
| 14.2.2005 | 128.30 | +1.95% | 140 073 440 | 1 097 533 | 126.90 | -0.07% | 3 277 299 | 25 686 | ||||||
| 31.7.2000 | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| 26.9.2008 | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
| 18.3.1999 | 43.16 | -4.17% | 40 378 672 | 926 054 | 43.30 | -2.47% | 1 139 738 | 25 638 | ||||||
| 4.1.2005 | 101.69 | +3.41% | 216 396 783 | 2 142 804 | 102.80 | +3.94% | 2 575 156 | 25 616 | ||||||
| 4.5.2000 | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
| 10.6.2009 | 122.10 | +0.49% | 108 617 140 | 901 938 | 121.60 | +1.33% | 3 102 293 | 25 604 | ||||||
| 27.9.2002 | 35.00 | +1.16% | 17 974 543 | 509 684 | 34.10 | +1.18% | 881 546 | 25 592 | ||||||
| 6.10.2000 | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
| 13.9.2001 | 47.90 | +1.69% | 6 470 870 | 135 000 | 48.50 | +4.07% | 1 224 118 | 25 538 | ||||||
| 15.12.2008 | 122.59 | +3.50% | 87 129 866 | 710 845 | 120.80 | +1.76% | 3 106 926 | 25 532 | ||||||
| 5.9.2000 | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
| 11.1.2000 | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
| 13.4.1999 | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
| 9.10.1998 | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
| 4.3.1999 | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
| 27.9.1999 | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
| 17.7.2008 | 223.60 | +9.77% | 251 910 883 | 1 150 259 | 222.00 | +8.29% | 5 508 740 | 25 272 | ||||||
| 24.2.2000 | 70.25 | +0.11% | 56 773 971 | 804 110 | 67.00 | -3.03% | 1 767 817 | 25 264 | ||||||
| 14.5.2009 | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
| 24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
| 6.11.2008 | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | ||||||
| 6.12.2000 | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
| 9.9.2009 | 140.70 | -0.91% | 44 760 107 | 318 361 | 140.90 | +0.64% | 3 532 105 | 25 208 | ||||||
| 28.1.1999 | 50.33 | -1.62% | 5 163 432 | 102 793 | 50.10 | -2.33% | 1 276 195 | 25 176 | ||||||
| 18.2.2005 | 140.20 | +2.23% | 181 225 509 | 1 303 634 | 140.20 | +3.01% | 3 492 873 | 25 163 | ||||||
| 7.2.2002 | 37.95 | -2.04% | 19 932 287 | 526 310 | 38.40 | -3.51% | 981 948 | 25 144 | ||||||
| 11.5.1999 | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
| 30.7.1999 | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
| 28.2.2002 | 30.25 | -3.51% | 40 553 823 | 1 325 628 | 31.90 | -0.62% | 779 150 | 25 120 | ||||||
| 17.5.2002 | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
| 28.11.2006 | 226.30 | +0.67% | 247 280 097 | 1 095 390 | 225.80 | -0.08% | 5 652 010 | 25 090 | ||||||
| 5.6.2009 | 117.00 | -0.85% | 37 710 534 | 320 867 | 119.60 | 0.00% | 2 986 824 | 25 084 | ||||||
| 6.5.2004 | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||||
| 18.8.2009 | 129.50 | +1.57% | 63 803 776 | 495 352 | 129.00 | +2.71% | 3 214 167 | 25 040 | ||||||
| 18.3.2005 | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||||
| 16.2.2000 | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
| 2.10.2009 | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
| 10.6.2003 | 53.69 | +2.85% | 27 252 087 | 515 171 | 53.00 | +2.71% | 1 317 484 | 24 938 | ||||||
| 31.5.1999 | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
| 13.9.2005 | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
| 30.12.1998 | 53.31 | -0.65% | 5 051 859 | 92 571 | 54.40 | +2.64% | 1 296 862 | 24 821 | ||||||
| 12.3.2010 | 144.85 | +2.01% | 75 401 578 | 524 406 | 142.70 | +1.13% | 3 547 440 | 24 807 | ||||||
| 21.8.2007 | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
| 17.9.2002 | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| 18.1.2006 | 274.30 | -2.38% | 342 155 943 | 1 243 868 | 276.60 | -1.74% | 6 729 598 | 24 640 | ||||||
| 10.11.2008 | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
| 13.3.2003 | 42.25 | +3.58% | 43 025 021 | 1 015 628 | 42.80 | +5.67% | 1 042 116 | 24 620 | ||||||
| 9.8.2002 | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
| 18.7.2008 | 227.60 | +1.79% | 150 382 255 | 664 885 | 226.40 | +1.98% | 5 579 546 | 24 581 | ||||||
| 7.9.2009 | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
| 26.8.1998 | 67.26 | -1.63% | 28 447 522 | 426 021 | 67.90 | -1.63% | 1 667 695 | 24 525 | ||||||
| 13.8.1998 | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
| 28.1.2008 | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | ||||||
| 21.4.2010 | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| 14.11.2008 | 116.21 | +0.18% | 62 786 027 | 522 537 | 120.00 | -0.41% | 2 982 664 | 24 348 | ||||||
| 16.6.2006 | 182.75 | +0.03% | 576 615 596 | 3 065 822 | 181.30 | +4.07% | 4 561 815 | 24 309 | ||||||
| 13.11.2007 | 326.50 | 0.00% | 276 814 362 | 860 223 | 325.00 | -0.64% | 7 844 339 | 24 308 | ||||||
| 21.4.2004 | 69.49 | +1.86% | 40 548 286 | 584 557 | 68.40 | +0.29% | 1 674 196 | 24 308 | ||||||
| 29.6.2009 | 112.00 | -2.18% | 56 748 251 | 502 319 | 114.90 | -0.95% | 2 758 273 | 24 264 | ||||||
| 17.12.2008 | 124.05 | +0.24% | 113 380 150 | 898 727 | 124.70 | +1.29% | 3 053 282 | 24 226 | ||||||
| 9.3.2005 | 200.80 | +7.09% | 253 770 662 | 1 284 349 | 199.00 | +6.93% | 4 748 974 | 24 144 | ||||||
| 13.10.1999 | 54.27 | -4.35% | 61 283 631 | 1 102 890 | 54.70 | -4.37% | 1 351 908 | 24 138 | ||||||
| 16.8.1999 | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
| 20.5.2002 | 35.10 | +1.18% | 30 443 793 | 886 928 | 34.50 | -0.57% | 821 672 | 24 024 | ||||||
| 2.12.2008 | 114.15 | +0.32% | 80 847 538 | 730 979 | 116.00 | +3.01% | 2 698 442 | 23 992 | ||||||
| 27.9.2000 | 61.77 | +0.16% | 6 475 161 | 104 443 | 60.60 | +0.49% | 1 479 165 | 23 917 | ||||||
| 24.3.2004 | 63.07 | +1.40% | 26 556 134 | 423 215 | 64.10 | +1.10% | 1 516 500 | 23 909 | ||||||
| 12.1.2009 | 148.55 | -1.95% | 125 998 890 | 825 556 | 150.40 | +0.47% | 3 644 000 | 23 898 | ||||||
| 21.1.2010 | 147.35 | +0.24% | 58 110 584 | 395 549 | 145.70 | +0.28% | 3 487 043 | 23 813 | ||||||
| 14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
| 20.10.2008 | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
| 11.2.2009 | 135.14 | +1.99% | 60 858 097 | 462 265 | 132.00 | +1.93% | 3 063 575 | 23 712 | ||||||
| 23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
| 4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
| 12.6.2002 | 41.57 | -1.61% | 35 066 049 | 835 388 | 41.00 | -0.24% | 971 808 | 23 599 | ||||||
| 27.3.2009 | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
| 13.12.2004 | 91.54 | -0.16% | 13 034 261 | 142 562 | 91.70 | 0.00% | 2 172 249 | 23 526 | ||||||
| 19.7.2001 | 49.29 | -2.10% | 42 415 694 | 851 653 | 50.50 | -1.55% | 1 191 652 | 23 504 | ||||||
| 6.1.2009 | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
| 23.5.2002 | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
| 25.2.2005 | 170.40 | +0.62% | 197 015 344 | 1 154 407 | 170.00 | +0.59% | 4 030 539 | 23 452 | ||||||
| 15.6.2000 | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||||
| 25.8.2005 | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
| 2.9.2009 | 126.50 | -3.07% | 79 780 157 | 632 394 | 126.50 | -3.51% | 2 970 445 | 23 404 | ||||||
| 14.3.2007 | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | ||||||
| 14.12.1999 | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||||
| 11.6.2007 | 285.00 | +1.86% | 222 532 612 | 780 863 | 284.40 | +1.60% | 6 622 934 | 23 349 | ||||||
| 4.11.2008 | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||||
| 16.4.2010 | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
| 7.5.1999 | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
| 3.6.2009 | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||||
| 18.6.2010 | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
| 2.11.1998 | 58.80 | +2.03% | 14 813 785 | 252 966 | 59.20 | +0.64% | 1 373 325 | 23 301 | ||||||
| 8.8.2008 | 197.05 | -2.26% | 125 804 217 | 633 741 | 200.00 | -2.43% | 4 656 277 | 23 287 | ||||||
| 10.1.2008 | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | ||||||
| 5.8.1998 | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
| 9.9.1999 | 63.46 | +0.26% | 45 418 645 | 710 489 | 62.40 | -0.16% | 1 560 445 | 23 187 | ||||||
| 27.1.2005 | 122.30 | +0.41% | 123 964 046 | 1 010 306 | 121.20 | -0.73% | 2 829 213 | 23 179 | ||||||
| 15.12.1999 | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
| 24.11.2008 | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
| 3.8.1999 | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
| 11.2.2005 | 125.85 | +4.19% | 186 021 977 | 1 505 276 | 127.00 | +4.18% | 2 838 926 | 23 089 | ||||||
| 6.10.1998 | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
| 23.1.2008 | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
| 31.3.2010 | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
| 30.8.2007 | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
| 23.3.2000 | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
| 5.6.2002 | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| 5.9.2007 | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||||
| 29.9.2008 | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| 2.3.2007 | 228.10 | +3.68% | 227 538 675 | 1 016 928 | 228.90 | +4.04% | 5 074 105 | 22 700 | ||||||
| 2.10.2007 | 317.50 | +0.73% | 125 191 168 | 394 454 | 317.50 | +0.82% | 7 176 148 | 22 696 | ||||||
| 16.7.1998 | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||||
| 5.10.2009 | 139.00 | +4.35% | 39 944 100 | 288 724 | 140.00 | +3.55% | 3 136 395 | 22 607 | ||||||
| 13.5.2002 | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
| 22.10.2001 | 47.75 | -0.40% | 28 277 242 | 586 938 | 48.50 | +1.04% | 1 113 073 | 22 569 | ||||||
| 19.12.2008 | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||||
| 15.5.2008 | 260.50 | -1.96% | 209 369 531 | 813 825 | 260.90 | -2.46% | 5 844 740 | 22 539 | ||||||
| 29.4.2005 | 152.00 | -0.74% | 134 169 092 | 875 200 | 150.10 | -2.53% | 3 472 621 | 22 494 | ||||||
| 9.7.1998 | 75.64 | -0.48% | 13 665 468 | 181 684 | 75.10 | -2.53% | 1 698 614 | 22 412 | ||||||
| 16.6.2011 | 170.90 | -1.27% | 167 752 508 | 981 288 | 170.90 | -2.06% | 3 854 631 | 22 405 | ||||||
| 25.3.2010 | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
| 6.10.2008 | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||||
| 14.9.2001 | 45.50 | -5.01% | 15 539 728 | 339 665 | 46.10 | -4.94% | 1 034 534 | 22 300 | ||||||
| 19.10.2005 | 215.80 | -4.93% | 562 389 713 | 2 626 999 | 217.90 | -3.92% | 4 817 241 | 22 102 | ||||||
| 4.3.2002 | 30.04 | -4.33% | 12 902 289 | 423 262 | 31.70 | +1.27% | 697 283 | 22 089 | ||||||
| 21.8.2009 | 130.00 | +0.46% | 29 247 504 | 225 411 | 130.20 | +0.85% | 2 849 773 | 22 019 | ||||||
| 10.3.2008 | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
| 3.6.2002 | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| 25.10.2007 | 323.80 | +3.02% | 209 425 228 | 649 048 | 324.70 | +4.10% | 7 066 449 | 21 955 | ||||||
| 14.7.1998 | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| 11.2.2011 | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | ||||||
| 14.8.1998 | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
| 20.3.1998 | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
| 21.1.2009 | 125.00 | -6.01% | 73 084 157 | 583 747 | 127.00 | -4.51% | 2 756 010 | 21 870 | ||||||
| 24.2.2003 | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
| 2.3.1999 | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
