UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2008 | 127.05 | -4.05% | 49 001 363 | 380 392 | 127.00 | -5.78% | 2 098 800 | 16 241 | ||||||
18.11.2003 | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
12.6.2006 | 164.85 | -5.91% | 640 989 951 | 3 803 240 | 167.50 | -5.74% | 2 564 335 | 15 107 | ||||||
27.8.1998 | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
2.7.2002 | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
1.4.1999 | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
15.10.2008 | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
14.6.2007 | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||||
19.4.1999 | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
25.8.2000 | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||||
20.9.2001 | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
1.10.1998 | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
3.2.1999 | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
3.7.2008 | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
30.3.2009 | 118.81 | -2.85% | 40 224 480 | 341 004 | 116.90 | -5.27% | 1 697 423 | 14 509 | ||||||
18.11.2008 | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | ||||||
14.8.2002 | 31.00 | -5.19% | 3 138 895 | 94 850 | ||||||||||
13.5.2009 | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
19.10.2007 | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
20.1.2009 | 132.99 | -4.77% | 46 379 544 | 341 482 | 133.00 | -5.14% | 1 518 342 | 11 167 | ||||||
31.5.2006 | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
27.12.2007 | 338.50 | +2.20% | 246 662 039 | 735 074 | 336.20 | -5.08% | 2 546 729 | 7 581 | ||||||
14.2.2007 | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
24.5.2006 | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
18.6.2003 | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
9.8.2002 | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
14.5.2010 | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
14.9.2001 | 45.50 | -5.01% | 15 539 728 | 339 665 | 46.10 | -4.94% | 1 034 534 | 22 300 | ||||||
30.3.2005 | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
17.3.2005 | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
18.1.2000 | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
29.1.2002 | 40.44 | +0.12% | 9 809 658 | 243 765 | 38.90 | -4.88% | 549 967 | 13 564 | ||||||
11.5.2009 | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
23.8.2005 | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
30.4.2002 | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
22.11.1999 | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
31.10.1997 | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
13.8.1999 | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
10.7.1998 | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
18.9.2006 | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | ||||||
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
17.9.2001 | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
9.2.1999 | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
26.8.1999 | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
9.11.2001 | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
17.4.2000 | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
10.8.2006 | 206.20 | -2.46% | 230 562 688 | 1 118 746 | 203.20 | -4.69% | 1 296 840 | 6 289 | ||||||
10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
30.5.2006 | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
29.3.1999 | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
16.2.2009 | 126.05 | -2.66% | 27 362 076 | 214 102 | 124.00 | -4.62% | 568 921 | 4 498 | ||||||
20.12.2000 | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
9.11.2000 | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
23.10.2002 | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
10.2.2011 | 178.00 | -4.56% | 81 938 393 | 455 546 | 178.10 | -4.56% | 3 323 042 | 18 336 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky