ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2011 | 100.00 | 0.00% | 61 265 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 100.00 | 0.00% | 200 969 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.00 | 0.00% | 205 666 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.00 | 0.00% | 241 495 | 20 | ||||||||||
23.6.2009 | 100.00 | 0.00% | 267 250 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.00 | 0.00% | 304 116 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 100.00 | 0.00% | 305 167 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 100.00 | 0.00% | 353 173 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 100.00 | 0.00% | 435 324 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 100.00 | 0.00% | 440 730 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 100.00 | 0.00% | 480 491 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 100.00 | 0.00% | 480 568 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 100.00 | 0.00% | 863 639 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.00 | 0.00% | 990 062 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.00 | 0.00% | 994 480 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 100.00 | 0.00% | 1 008 293 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 100.00 | 0.00% | 1 146 563 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 100.00 | 0.00% | 1 192 222 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 100.00 | 0.00% | 1 212 108 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 100.00 | 0.00% | 1 217 383 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 100.00 | 0.00% | 1 242 426 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.00 | 0.00% | 1 257 878 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 100.00 | 0.00% | 1 758 606 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 100.00 | 0.00% | 1 815 435 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.00 | 0.00% | 1 887 410 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.00 | 0.00% | 1 906 096 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 100.00 | 0.00% | 2 007 237 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 100.00 | 0.00% | 2 012 018 | 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 100.00 | 0.00% | 2 013 361 | 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.00 | 0.00% | 2 366 494 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 100.00 | 0.00% | 2 448 294 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 100.00 | 0.00% | 2 580 133 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 100.00 | 0.00% | 2 979 010 | 246 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 100.00 | 0.00% | 3 011 151 | 248 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.00 | 0.00% | 3 014 524 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 100.00 | 0.00% | 3 168 801 | 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.00 | 0.00% | 3 353 743 | 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 100.00 | 0.00% | 3 386 153 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 100.00 | 0.00% | 3 468 292 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.00 | 0.00% | 3 482 704 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 100.00 | 0.00% | 3 557 938 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 100.00 | 0.00% | 3 634 313 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 100.00 | 0.00% | 3 679 925 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.00 | 0.00% | 3 697 088 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 100.00 | 0.00% | 3 978 604 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 100.00 | 0.00% | 4 325 372 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.00 | 0.00% | 4 573 041 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 100.00 | 0.00% | 4 605 100 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 100.00 | 0.00% | 4 715 811 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 100.00 | 0.00% | 4 717 483 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 5 106 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 100.00 | 0.00% | 5 193 921 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 5 535 531 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 5 586 813 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 100.00 | 0.00% | 5 909 229 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 6 472 535 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 6 489 000 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 100.00 | 0.00% | 7 134 083 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 100.00 | 0.00% | 7 189 850 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 100.00 | 0.00% | 7 204 892 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 100.00 | 0.00% | 7 688 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 100.00 | 0.00% | 8 108 019 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 8 209 182 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.00 | 0.00% | 8 302 389 | 700 | ||||||||||
25.1.2010 | 100.00 | 0.00% | 8 881 448 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 100.00 | 0.00% | 8 901 385 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 100.00 | 0.00% | 10 381 451 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 100.00 | 0.00% | 10 387 900 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.00 | 0.00% | 10 416 278 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 10 599 017 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 100.00 | 0.00% | 10 758 069 | 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 11 599 588 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.00 | 0.00% | 11 769 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 100.00 | 0.00% | 11 850 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 100.00 | 0.00% | 11 858 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 11 880 833 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 100.00 | 0.00% | 11 888 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 100.00 | 0.00% | 11 918 938 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 11 931 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 11 992 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.00 | 0.00% | 12 012 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.00 | 0.00% | 12 046 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 100.00 | 0.00% | 12 097 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 100.00 | 0.00% | 12 368 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.00 | 0.00% | 12 378 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 12 386 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 100.00 | 0.00% | 12 559 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 12 576 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 100.00 | 0.00% | 12 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 12 674 736 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 12 997 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 100.00 | 0.00% | 13 057 007 | 1 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 100.00 | 0.00% | 13 376 565 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 100.00 | 0.00% | 13 573 609 | 1 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 100.00 | 0.00% | 14 290 617 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 100.00 | 0.00% | 15 572 100 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 100.00 | 0.00% | 16 263 888 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 100.00 | 0.00% | 16 356 284 | 1 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.00 | 0.00% | 16 844 878 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 100.00 | 0.00% | 17 008 014 | 1 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.00 | 0.00% | 17 483 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.00 | 0.00% | 17 747 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.00 | 0.00% | 17 913 271 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 100.00 | 0.00% | 18 244 242 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 100.00 | 0.00% | 18 273 962 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 18 663 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.00 | 0.00% | 18 670 202 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 18 917 729 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 100.00 | 0.00% | 18 929 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 100.00 | 0.00% | 18 969 200 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 100.00 | 0.00% | 18 974 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 100.00 | 0.00% | 19 004 412 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 100.00 | 0.00% | 19 042 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 100.00 | 0.00% | 19 433 514 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 100.00 | 0.00% | 19 912 200 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 100.00 | 0.00% | 20 114 643 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 100.00 | 0.00% | 21 318 311 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 100.00 | 0.00% | 21 352 283 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 100.00 | 0.00% | 21 681 032 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.00 | 0.00% | 22 174 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.00 | 0.00% | 22 241 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.00 | 0.00% | 22 477 712 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 100.00 | 0.00% | 23 153 664 | 1 838 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 23 627 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 100.00 | 0.00% | 23 663 497 | 1 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 100.00 | 0.00% | 23 852 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.00 | 0.00% | 24 304 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.00 | 0.00% | 24 389 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 100.00 | 0.00% | 24 477 712 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 100.00 | 0.00% | 24 635 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.00 | 0.00% | 24 691 917 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 100.00 | 0.00% | 24 722 921 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 100.00 | 0.00% | 24 729 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 100.00 | 0.00% | 24 839 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 100.00 | 0.00% | 24 922 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 100.00 | 0.00% | 24 981 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 100.00 | 0.00% | 25 249 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 25 675 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 25 703 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 25 744 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.00 | 0.00% | 25 926 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 100.00 | 0.00% | 26 291 619 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.00 | 0.00% | 26 342 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.00 | 0.00% | 26 373 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 26 423 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 26 910 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 100.00 | 0.00% | 26 934 261 | 2 273 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.00 | 0.00% | 27 004 768 | 2 304 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.00 | 0.00% | 27 200 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 27 426 718 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 100.00 | 0.00% | 28 330 000 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 100.00 | 0.00% | 29 015 949 | 2 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.00 | 0.00% | 29 397 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 100.00 | 0.00% | 30 248 808 | 2 585 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 100.00 | 0.00% | 32 172 778 | 2 800 | ||||||||||
14.3.2012 | 100.00 | 0.00% | 34 429 726 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 100.00 | 0.00% | 34 698 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 35 276 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 35 332 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 35 343 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 35 353 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 35 383 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 35 605 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 35 673 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 35 687 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 35 688 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 35 742 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 35 809 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 100.00 | 0.00% | 35 824 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 36 027 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.00 | 0.00% | 36 157 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 100.00 | 0.00% | 36 343 111 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 36 594 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 36 622 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.00 | 0.00% | 36 831 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 37 007 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 100.00 | 0.00% | 37 059 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 37 099 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 37 116 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 37 157 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 37 181 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 37 269 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 37 293 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 37 323 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 37 348 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 37 480 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 37 576 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 100.00 | 0.00% | 37 748 058 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 100.00 | 0.00% | 37 825 810 | 3 259 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?