ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2005 | 100.00 | 0.00% | 750 047 611 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 100.00 | 0.00% | 663 845 542 | 71 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.00 | 0.00% | 712 407 194 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 100.00 | 0.00% | 734 637 000 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.00 | 0.00% | 660 553 750 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.00 | 0.00% | 739 937 097 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 99.70 | +0.71% | 707 677 747 | 70 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 101.00 | 0.00% | 736 390 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 100.00 | 0.00% | 720 618 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 688 116 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 100.00 | 0.00% | 654 293 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 100.85 | 0.00% | 722 565 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 100.85 | 0.00% | 709 744 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 681 077 500 | 70 000 | ||||||||||
| 13.7.2004 | 100.00 | 0.00% | 619 735 917 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 100.00 | 0.00% | 717 553 526 | 68 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 100.00 | 0.00% | 655 523 111 | 68 400 | ||||||||||
| 1.12.2004 | 100.00 | 0.00% | 663 798 778 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 100.00 | 0.00% | 692 298 856 | 67 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 100.00 | 0.00% | 678 833 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2011 | 101.00 | 0.00% | 709 381 542 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 100.85 | 0.00% | 666 908 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2011 | 101.00 | 0.00% | 699 734 414 | 65 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 100.00 | 0.00% | 681 474 933 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 100.00 | 0.00% | 624 382 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 100.00 | 0.00% | 641 113 328 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 100.00 | 0.00% | 589 055 972 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 615 670 722 | 64 000 | ||||||||||
| 21.9.2011 | 101.00 | 0.00% | 661 047 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 101.00 | 0.00% | 660 647 867 | 62 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 620 501 361 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 100.00 | 0.00% | 587 920 139 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 100.00 | 0.00% | 605 137 694 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 100.00 | 0.00% | 563 095 806 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 100.00 | 0.00% | 563 689 111 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.85 | 0.00% | 637 620 306 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 97.20 | 0.00% | 604 438 500 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 100.85 | 0.00% | 611 169 533 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2012 | 101.00 | 0.00% | 646 463 860 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 100.00 | 0.00% | 559 708 736 | 61 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 100.00 | 0.00% | 579 501 346 | 60 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2013 | 101.00 | 0.00% | 628 211 906 | 60 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 100.85 | 0.00% | 619 626 889 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 101.00 | 0.00% | 628 146 973 | 60 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 100.00 | 0.00% | 547 911 273 | 60 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 100.00 | 0.00% | 560 581 422 | 60 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.00 | 0.00% | 570 867 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.00 | 0.00% | 564 387 639 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 100.00 | 0.00% | 623 223 056 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 100.00 | 0.00% | 615 863 194 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 100.85 | 0.00% | 612 156 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 100.85 | 0.00% | 580 489 700 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 97.20 | 0.00% | 593 046 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 101.00 | 0.00% | 628 473 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 101.00 | 0.00% | 632 738 056 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 101.00 | 0.00% | 630 270 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 101.00 | 0.00% | 637 620 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 100.00 | 0.00% | 597 854 861 | 60 000 | ||||||||||
| 3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 100.00 | 0.00% | 549 007 389 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 100.85 | 0.00% | 584 992 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 100.00 | 0.00% | 546 513 833 | 57 000 | ||||||||||
| 13.1.2004 | 100.00 | 0.00% | 539 770 278 | 56 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 98.15 | 0.00% | 565 757 944 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 100.00 | 0.00% | 559 687 056 | 56 000 | ||||||||||
| 26.2.2013 | 101.00 | 0.00% | 571 198 742 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2011 | 101.00 | 0.00% | 578 187 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 100.00 | 0.00% | 531 968 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 100.00 | 0.00% | 540 768 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 100.00 | 0.00% | 519 782 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 100.00 | 0.00% | 554 828 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 100.00 | 0.00% | 553 269 972 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 100.00 | 0.00% | 510 043 194 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 100.00 | 0.00% | 572 479 028 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 100.00 | 0.00% | 565 550 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 97.20 | 0.00% | 544 368 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 97.20 | 0.00% | 542 703 333 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 100.85 | 0.00% | 533 333 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.00 | 0.00% | 540 727 556 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 100.00 | 0.00% | 494 151 389 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 101.00 | 0.00% | 549 491 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 100.00 | 0.00% | 501 152 378 | 51 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 101.00 | 0.00% | 535 577 264 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 101.00 | 0.00% | 533 904 764 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 100.85 | 0.00% | 536 811 681 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2011 | 101.00 | 0.00% | 531 166 158 | 50 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 101.00 | 0.00% | 518 798 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 101.00 | 0.00% | 517 859 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 101.00 | 0.00% | 518 411 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 101.00 | 0.00% | 536 061 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 98.15 | 0.00% | 505 109 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 97.20 | 0.00% | 495 076 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 100.85 | 0.00% | 507 391 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.00 | 0.00% | 516 271 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 100.00 | 0.00% | 520 540 972 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 100.85 | 0.00% | 502 920 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.85 | 0.00% | 505 857 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.85 | 0.00% | 503 758 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 100.85 | 0.00% | 523 503 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 100.00 | 0.00% | 467 976 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.00 | 0.00% | 472 745 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 100.00 | 0.00% | 495 555 556 | 50 000 | ||||||||||
| 1.9.2003 | 100.00 | 0.00% | 482 183 333 | 50 000 | ||||||||||
| 28.8.2003 | 100.00 | 0.00% | 483 410 278 | 50 000 | ||||||||||
| 5.8.2003 | 100.00 | 0.00% | 482 066 528 | 50 000 | ||||||||||
| 18.8.2003 | 100.00 | 0.00% | 479 465 278 | 50 000 | ||||||||||
| 15.8.2003 | 100.00 | 0.00% | 479 005 417 | 50 000 | ||||||||||
| 10.3.2008 | 97.20 | 0.00% | 489 182 014 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 100.00 | 0.00% | 498 972 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.00 | 0.00% | 490 389 472 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 100.00 | 0.00% | 499 924 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 100.00 | 0.00% | 428 386 111 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 100.85 | 0.00% | 483 486 778 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 100.00 | 0.00% | 457 100 083 | 47 000 | ||||||||||
| 3.5.2005 | 100.00 | 0.00% | 493 052 114 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 100.00 | 0.00% | 439 051 403 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 97.20 | 0.00% | 452 580 717 | 46 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 97.20 | 0.00% | 451 758 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 100.85 | 0.00% | 476 373 667 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 100.00 | 0.00% | 416 107 556 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 100.00 | 0.00% | 482 251 056 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 100.00 | 0.00% | 452 956 250 | 46 000 | ||||||||||
| 5.11.2003 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 101.00 | 0.00% | 470 293 478 | 45 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 101.00 | 0.00% | 487 557 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 101.00 | 0.00% | 462 905 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 100.00 | 0.00% | 463 285 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 100.00 | 0.00% | 462 777 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 100.00 | 0.00% | 464 382 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 100.85 | 0.00% | 456 583 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 100.85 | 0.00% | 464 037 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 100.00 | 0.00% | 473 777 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 100.85 | 0.00% | 470 748 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.00 | 0.00% | 451 926 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 100.00 | 0.00% | 431 471 528 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 100.00 | 0.00% | 428 258 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 100.00 | 0.00% | 423 886 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 409 178 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 100.85 | 0.00% | 451 894 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 100.85 | 0.00% | 464 223 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2007 | 100.85 | 0.00% | 466 199 861 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 421 272 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 100.00 | 0.00% | 438 267 472 | 45 000 | ||||||||||
| 9.7.2003 | 100.00 | 0.00% | 442 074 583 | 45 000 | ||||||||||
| 1.7.2003 | 100.00 | 0.00% | 448 125 000 | 45 000 | ||||||||||
| 28.4.2004 | 100.00 | 0.00% | 423 890 944 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 100.00 | 0.00% | 416 805 944 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 100.00 | 0.00% | 402 634 889 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 97.20 | 0.00% | 437 230 450 | 43 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 100.00 | 0.00% | 448 075 625 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 97.20 | 0.00% | 420 252 518 | 43 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 100.00 | 0.00% | 417 145 417 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 408 901 944 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 100.85 | 0.00% | 449 741 189 | 42 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2008 | 97.20 | 0.00% | 409 143 444 | 42 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 100.00 | 0.00% | 395 533 069 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.00 | 0.00% | 405 090 333 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 98.15 | 0.00% | 400 096 578 | 41 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.00 | 0.00% | 435 450 478 | 41 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 100.85 | 0.00% | 423 536 764 | 41 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.00 | 0.00% | 383 159 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 101.00 | 0.00% | 423 449 614 | 40 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 100.00 | 0.00% | 407 002 333 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 100.00 | 0.00% | 425 924 042 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2013 | 101.00 | 0.00% | 417 514 497 | 40 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.00 | 0.00% | 417 755 717 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 101.00 | 0.00% | 411 989 355 | 40 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 98.15 | 0.00% | 404 257 228 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 98.15 | 0.00% | 390 923 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 100.00 | 0.00% | 407 430 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 22.9.2010 | 101.00 | 0.00% | 422 650 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 101.00 | 0.00% | 410 942 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 101.00 | 0.00% | 426 101 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2011 | 101.00 | 0.00% | 423 257 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 100.00 | 0.00% | 414 077 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 100.00 | 0.00% | 412 850 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 100.00 | 0.00% | 415 526 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 100.85 | 0.00% | 421 225 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.00 | 0.00% | 375 063 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 100.00 | 0.00% | 385 908 611 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 100.00 | 0.00% | 370 285 972 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 100.00 | 0.00% | 393 021 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 363 971 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 100.00 | 0.00% | 364 360 278 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 100.00 | 0.00% | 363 236 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2007 | 100.85 | 0.00% | 410 250 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2008 | 97.20 | 0.00% | 403 588 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
