ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 100.00 | 0.00% | 315 690 139 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.00 | 0.00% | 435 450 478 | 41 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.00 | 0.00% | 224 832 016 | 21 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 100.00 | 0.00% | 493 052 114 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 1 267 368 611 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 100.00 | 0.00% | 972 492 014 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 100.00 | 0.00% | 146 065 306 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 100.00 | 0.00% | 104 441 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 100.00 | 0.00% | 69 357 099 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 100.00 | 0.00% | 58 318 361 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 100.00 | 0.00% | 104 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 100.00 | 0.00% | 365 269 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 100.00 | 0.00% | 70 728 438 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 100.00 | 0.00% | 52 277 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.00 | 0.00% | 5 835 418 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 100.00 | 0.00% | 385 839 389 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 100.00 | 0.00% | 343 109 083 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 100.00 | 0.00% | 415 526 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 100.00 | 0.00% | 51 546 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 100.00 | 0.00% | 448 075 625 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 100.00 | 0.00% | 464 382 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 100.00 | 0.00% | 347 346 836 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 100.00 | 0.00% | 462 777 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 100.00 | 0.00% | 1 486 192 917 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 100.00 | 0.00% | 71 908 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 100.00 | 0.00% | 830 362 750 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 100.00 | 0.00% | 565 550 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 100.00 | 0.00% | 51 368 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 100.00 | 0.00% | 257 131 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 100.00 | 0.00% | 1 346 620 417 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 100.00 | 0.00% | 1 698 524 167 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 100.00 | 0.00% | 623 223 056 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 100.00 | 0.00% | 572 479 028 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 100.00 | 0.00% | 1 823 337 500 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.00 | 0.00% | 866 937 139 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 100.00 | 0.00% | 838 961 611 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 100.00 | 0.00% | 1 311 730 942 | 125 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.00 | 0.00% | 403 615 639 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 100.00 | 0.00% | 10 328 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 100.00 | 0.00% | 311 071 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 100.00 | 0.00% | 155 592 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 100.00 | 0.00% | 362 789 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 100.00 | 0.00% | 801 250 632 | 77 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 100.00 | 0.00% | 133 572 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 100.00 | 0.00% | 51 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 100.00 | 0.00% | 287 702 306 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 100.00 | 0.00% | 847 238 333 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 100.00 | 0.00% | 362 218 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 100.00 | 0.00% | 1 363 618 703 | 131 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 100.00 | 0.00% | 499 924 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 100.00 | 0.00% | 998 022 333 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 100.00 | 0.00% | 155 990 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 100.00 | 0.00% | 750 047 611 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 100.00 | 0.00% | 717 553 526 | 68 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 100.00 | 0.00% | 681 474 933 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 100.00 | 0.00% | 2 188 815 178 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 100.00 | 0.00% | 108 952 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 100.00 | 0.00% | 273 356 014 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 100.00 | 0.00% | 154 486 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 100.00 | 0.00% | 206 188 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 100.00 | 0.00% | 886 727 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 100.00 | 0.00% | 692 298 856 | 67 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.00 | 0.00% | 871 002 222 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 100.00 | 0.00% | 1 070 491 250 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 100.00 | 0.00% | 678 833 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 100.00 | 0.00% | 349 943 288 | 34 571 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 100.00 | 0.00% | 151 812 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 100.00 | 0.00% | 201 961 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 100.00 | 0.00% | 1 224 678 528 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 100.00 | 0.00% | 1 206 855 111 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 100.00 | 0.00% | 252 635 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 100.00 | 0.00% | 201 755 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 100.00 | 0.00% | 272 421 528 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 100.00 | 0.00% | 101 037 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 100.00 | 0.00% | 908 281 806 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 100.00 | 0.00% | 1 188 647 500 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.00 | 0.00% | 451 926 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 100.00 | 0.00% | 554 828 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 100.00 | 0.00% | 553 269 972 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 100.00 | 0.00% | 251 088 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.00 | 0.00% | 712 407 194 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.00 | 0.00% | 20 032 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 100.00 | 0.00% | 1 047 600 278 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 620 501 361 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 100.00 | 0.00% | 407 002 333 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.00 | 0.00% | 199 706 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 29 823 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 100.00 | 0.00% | 99 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 100.00 | 0.00% | 1 068 153 694 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 100.00 | 0.00% | 1 036 352 083 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 100.00 | 0.00% | 384 789 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 100.00 | 0.00% | 641 113 328 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 688 116 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 100.00 | 0.00% | 1 349 579 750 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.00 | 0.00% | 147 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 663 798 778 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 100.00 | 0.00% | 806 491 556 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 100.00 | 0.00% | 1 011 519 917 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 100.00 | 0.00% | 777 599 861 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 100.00 | 0.00% | 728 516 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 100.00 | 0.00% | 385 908 611 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 100.00 | 0.00% | 624 382 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 100.00 | 0.00% | 336 083 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 100.00 | 0.00% | 431 471 528 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 100.00 | 0.00% | 821 596 444 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 100.00 | 0.00% | 783 175 333 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 100.00 | 0.00% | 428 258 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 100.00 | 0.00% | 711 017 361 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 100.00 | 0.00% | 1 068 633 444 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 100.00 | 0.00% | 94 600 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 100.00 | 0.00% | 330 815 972 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 100.00 | 0.00% | 2 414 991 667 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 100.00 | 0.00% | 820 591 722 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 2 022 350 700 | 214 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 100.00 | 0.00% | 519 782 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 100.00 | 0.00% | 772 026 667 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 100.00 | 0.00% | 1 494 104 672 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 100.00 | 0.00% | 416 805 944 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 100.00 | 0.00% | 189 048 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.00 | 0.00% | 564 387 639 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 1 051 420 583 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.00 | 0.00% | 375 063 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.00 | 0.00% | 383 159 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 100.00 | 0.00% | 233 641 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 100.00 | 0.00% | 280 463 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 100.00 | 0.00% | 93 361 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 100.00 | 0.00% | 186 371 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 100.00 | 0.00% | 185 005 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 100.00 | 0.00% | 203 618 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 100.00 | 0.00% | 46 290 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 100.00 | 0.00% | 92 475 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 100.00 | 0.00% | 120 183 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 100.00 | 0.00% | 663 845 542 | 71 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 100.00 | 0.00% | 370 285 972 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 100.00 | 0.00% | 733 519 333 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 100.00 | 0.00% | 808 423 458 | 86 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 100.00 | 0.00% | 510 043 194 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 100.00 | 0.00% | 847 998 097 | 91 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 100.00 | 0.00% | 276 890 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 100.00 | 0.00% | 759 610 139 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 100.00 | 0.00% | 713 408 889 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 100.00 | 0.00% | 137 264 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 100.00 | 0.00% | 27 307 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 100.00 | 0.00% | 188 922 106 | 20 756 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 136 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 662 339 850 | 73 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 1 126 206 946 | 124 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 100.00 | 0.00% | 589 055 972 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 725 864 028 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 100.00 | 0.00% | 274 706 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 100.00 | 0.00% | 320 657 694 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 100.00 | 0.00% | 9 138 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 100.00 | 0.00% | 136 635 972 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 100.00 | 0.00% | 91 029 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 100.00 | 0.00% | 818 814 889 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 100.00 | 0.00% | 45 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 100.00 | 0.00% | 200 395 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 100.00 | 0.00% | 402 634 889 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 100.00 | 0.00% | 238 381 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 100.00 | 0.00% | 559 708 736 | 61 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 183 602 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 100.00 | 0.00% | 266 850 889 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 100.00 | 0.00% | 184 380 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 137 782 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 100.00 | 0.00% | 229 107 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 100.00 | 0.00% | 274 287 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 100.00 | 0.00% | 91 193 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 100.00 | 0.00% | 272 909 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
