ECM REAL ESTATE INVESTMENTS A.G., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ECM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2010 | 161.95 | -2.00% | 377 483 | 2 335 | 166.90 | -0.65% | 57 630 | 350 | ||||||
| 5.6.2008 | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| 12.11.2007 | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
| 11.3.2010 | 285.10 | -0.70% | 1 267 192 | 4 391 | 291.10 | +0.41% | 58 045 | 200 | ||||||
| 5.10.2009 | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| 13.7.2010 | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
| 8.3.2011 | 83.15 | -1.57% | 199 917 | 2 376 | 84.40 | -0.35% | 58 845 | 700 | ||||||
| 18.12.2007 | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| 27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| 20.9.2010 | 154.51 | -1.89% | 167 414 | 1 070 | 158.50 | 0.00% | 60 164 | 385 | ||||||
| 16.4.2009 | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| 17.8.2010 | 177.49 | +0.41% | 771 600 | 4 329 | 179.10 | +0.16% | 60 655 | 337 | ||||||
| 22.1.2009 | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| 5.3.2008 | 856.60 | +1.25% | 6 762 663 | 7 945 | 870.00 | +1.16% | 60 800 | 70 | ||||||
| 4.3.2008 | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| 21.9.2010 | 155.28 | +0.50% | 42 262 | 271 | 157.00 | -0.94% | 61 501 | 392 | ||||||
| 16.12.2008 | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
| 26.1.2010 | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
| 23.2.2009 | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| 6.2.2009 | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| 30.7.2008 | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| 2.5.2011 | 43.51 | -1.11% | 232 501 | 5 283 | 45.00 | -1.31% | 63 467 | 1 409 | ||||||
| 13.1.2011 | 91.87 | +1.25% | 209 775 | 2 317 | 90.90 | -1.19% | 63 640 | 700 | ||||||
| 26.6.2008 | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| 5.2.2009 | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| 15.10.2010 | 132.30 | -0.72% | 354 083 | 2 678 | 132.80 | -1.70% | 64 003 | 478 | ||||||
| 19.8.2010 | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
| 8.4.2011 | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
| 30.9.2009 | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
| 27.1.2009 | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| 1.4.2009 | 196.51 | -0.51% | 290 182 | 1 453 | 201.50 | -0.98% | 64 672 | 321 | ||||||
| 21.4.2009 | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| 11.3.2008 | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| 12.12.2008 | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| 24.4.2009 | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
| 30.5.2011 | 36.50 | +4.29% | 1 036 838 | 28 870 | 37.00 | +1.36% | 66 415 | 1 840 | ||||||
| 21.1.2009 | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| 2.7.2008 | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
| 14.9.2010 | 154.75 | -0.68% | 307 498 | 1 987 | 156.00 | -0.82% | 67 583 | 436 | ||||||
| 30.6.2010 | 166.00 | +2.50% | 546 256 | 3 222 | 169.00 | +1.25% | 67 764 | 402 | ||||||
| 15.2.2011 | 87.00 | +0.31% | 383 253 | 4 398 | 87.40 | -0.34% | 68 417 | 790 | ||||||
| 19.1.2011 | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||||
| 6.11.2009 | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
| 26.8.2008 | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| 2.12.2009 | 319.10 | +1.14% | 130 523 | 416 | 310.00 | -2.30% | 71 560 | 229 | ||||||
| 3.11.2009 | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| 31.3.2010 | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
| 13.11.2007 | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| 10.11.2009 | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| 25.4.2008 | 776.10 | -0.19% | 4 296 781 | 5 514 | 775.10 | -0.62% | 73 224 | 94 | ||||||
| 14.1.2009 | 255.60 | +0.87% | 382 374 | 1 471 | 262.00 | +0.61% | 73 510 | 280 | ||||||
| 8.7.2010 | 170.52 | +2.11% | 622 670 | 3 670 | 173.70 | +5.59% | 73 664 | 435 | ||||||
| 22.1.2010 | 310.00 | 0.00% | 142 830 | 458 | 311.30 | -0.79% | 73 838 | 237 | ||||||
| 7.10.2009 | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| 15.4.2009 | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
| 5.11.2007 | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| 29.4.2009 | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
| 26.6.2009 | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| 27.10.2010 | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||||
| 4.5.2011 | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
| 7.7.2010 | 167.00 | +0.89% | 340 505 | 2 073 | 164.50 | -5.62% | 78 508 | 463 | ||||||
| 11.11.2010 | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
| 23.5.2011 | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
| 11.6.2010 | 184.26 | -1.20% | 649 298 | 3 532 | 188.40 | +0.74% | 79 056 | 417 | ||||||
| 11.3.2011 | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
| 3.8.2010 | 183.50 | +1.62% | 127 810 | 700 | 185.90 | -0.05% | 79 393 | 430 | ||||||
| 7.4.2009 | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
| 31.3.2011 | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| 30.12.2009 | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| 14.1.2011 | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
| 20.12.2007 | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| 1.4.2008 | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
| 15.1.2010 | 311.60 | +0.10% | 27 612 | 89 | 310.00 | -0.06% | 82 195 | 265 | ||||||
| 18.8.2008 | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
| 5.8.2010 | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
| 30.7.2010 | 179.57 | +1.53% | 860 211 | 4 742 | 179.00 | +1.64% | 83 601 | 461 | ||||||
| 10.3.2009 | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
| 15.5.2008 | 818.00 | +0.02% | 23 608 192 | 28 725 | 832.40 | +0.77% | 85 463 | 103 | ||||||
| 25.2.2010 | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
| 15.2.2010 | 287.00 | -1.03% | 3 456 | 12 | 287.60 | -2.17% | 86 735 | 300 | ||||||
| 13.11.2009 | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| 27.11.2008 | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| 21.9.2009 | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| 21.7.2009 | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| 20.4.2009 | 204.50 | -0.05% | 922 693 | 4 538 | 201.00 | -1.90% | 87 742 | 433 | ||||||
| 21.7.2010 | 170.06 | -0.58% | 652 889 | 3 835 | 173.00 | +0.58% | 87 794 | 508 | ||||||
| 20.8.2010 | 181.00 | -0.55% | 58 694 | 329 | 176.60 | -0.78% | 87 829 | 495 | ||||||
| 22.11.2010 | 86.79 | -2.56% | 783 906 | 9 115 | 88.00 | -1.12% | 88 321 | 1 020 | ||||||
| 19.2.2009 | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
| 18.10.2010 | 136.00 | +2.80% | 519 367 | 3 911 | 134.10 | +0.97% | 88 902 | 668 | ||||||
| 18.3.2009 | 215.10 | +1.41% | 838 523 | 3 954 | 215.00 | +0.79% | 89 217 | 410 | ||||||
| 28.2.2008 | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
| 17.3.2009 | 212.10 | -1.62% | 924 973 | 4 367 | 213.30 | -1.34% | 90 809 | 424 | ||||||
| 23.11.2009 | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| 7.1.2011 | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| 22.12.2008 | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| 7.4.2011 | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
| 2.6.2010 | 204.50 | -7.05% | 710 871 | 3 463 | 205.50 | -3.61% | 92 589 | 451 | ||||||
| 13.5.2008 | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| 12.6.2009 | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
| 8.7.2008 | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| 24.6.2008 | 655.00 | +1.30% | 29 220 978 | 45 268 | 653.00 | -0.68% | 93 966 | 144 | ||||||
| 9.2.2011 | 82.69 | -0.84% | 222 013 | 2 706 | 82.20 | +0.36% | 94 145 | 1 141 | ||||||
| 25.3.2009 | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| 18.3.2011 | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
| 28.4.2011 | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
| 21.1.2010 | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
| 11.2.2011 | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
| 23.2.2010 | 291.40 | -0.14% | 106 462 | 369 | 292.00 | -0.68% | 97 562 | 339 | ||||||
| 1.10.2009 | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| 11.2.2009 | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| 19.3.2010 | 292.60 | -0.14% | 230 000 | 784 | 292.00 | -0.34% | 98 273 | 337 | ||||||
| 28.4.2008 | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| 9.11.2009 | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| 24.7.2008 | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| 23.6.2008 | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| 1.2.2010 | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
| 10.2.2010 | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
| 20.7.2010 | 171.06 | -2.37% | 974 233 | 5 676 | 172.00 | -3.85% | 102 217 | 590 | ||||||
| 7.6.2010 | 199.36 | -2.99% | 1 023 292 | 5 193 | 204.00 | -0.97% | 102 687 | 502 | ||||||
| 6.8.2010 | 179.10 | -1.86% | 789 603 | 4 383 | 180.50 | -1.63% | 103 441 | 570 | ||||||
| 6.5.2011 | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| 19.2.2010 | 292.10 | -0.24% | 190 237 | 661 | 292.00 | -2.63% | 104 232 | 355 | ||||||
| 28.5.2010 | 212.50 | +3.61% | 505 469 | 2 365 | 212.50 | -1.39% | 104 281 | 492 | ||||||
| 16.9.2008 | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| 9.2.2010 | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
| 9.5.2008 | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| 11.7.2008 | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
| 3.7.2009 | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
| 26.11.2010 | 89.00 | -2.20% | 403 206 | 4 504 | 88.00 | -5.07% | 109 055 | 1 216 | ||||||
| 15.12.2010 | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||||
| 20.12.2010 | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
| 4.2.2010 | 304.10 | 0.00% | 243 830 | 805 | 308.70 | -0.38% | 109 948 | 360 | ||||||
| 11.1.2011 | 92.06 | +1.61% | 466 256 | 5 093 | 92.00 | +1.65% | 110 082 | 1 216 | ||||||
| 22.10.2008 | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
| 11.5.2011 | 43.95 | +0.23% | 150 940 | 3 407 | 45.80 | +1.10% | 110 626 | 2 450 | ||||||
| 22.4.2008 | 787.00 | -0.19% | 5 668 521 | 7 194 | 781.00 | -2.54% | 110 727 | 141 | ||||||
| 17.1.2011 | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
| 28.1.2010 | 307.50 | -0.32% | 425 245 | 1 377 | 306.00 | -1.29% | 110 813 | 362 | ||||||
| 10.2.2011 | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
| 1.12.2008 | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
| 14.7.2010 | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
| 18.4.2008 | 791.00 | +0.89% | 4 888 150 | 6 183 | 802.00 | +1.55% | 111 812 | 140 | ||||||
| 24.5.2010 | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||||
| 25.1.2010 | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||||
| 14.1.2010 | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||||
| 9.2.2009 | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| 4.6.2010 | 205.50 | -0.87% | 222 244 | 1 093 | 206.00 | -2.32% | 116 146 | 560 | ||||||
| 18.7.2008 | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
| 21.8.2008 | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| 6.4.2009 | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
| 5.3.2009 | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
| 2.7.2009 | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
| 16.4.2010 | 316.80 | +0.41% | 257 565 | 820 | 314.00 | -0.31% | 118 481 | 378 | ||||||
| 14.6.2010 | 182.22 | -1.11% | 912 308 | 5 012 | 187.80 | -0.31% | 120 619 | 647 | ||||||
| 13.1.2010 | 312.50 | 0.00% | 399 095 | 1 285 | 313.60 | +0.83% | 121 001 | 390 | ||||||
| 21.4.2008 | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||||
| 14.4.2009 | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| 2.4.2009 | 202.00 | +2.79% | 3 064 275 | 15 190 | 203.00 | +0.74% | 122 850 | 600 | ||||||
| 21.10.2009 | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| 18.12.2009 | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| 29.3.2011 | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
| 29.9.2010 | 156.00 | +1.26% | 720 978 | 4 687 | 158.00 | +1.28% | 124 630 | 800 | ||||||
| 15.10.2009 | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| 20.1.2010 | 312.50 | +0.71% | 438 795 | 1 410 | 313.90 | +1.19% | 125 459 | 401 | ||||||
| 7.3.2011 | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
| 10.12.2007 | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| 1.6.2010 | 220.00 | +3.04% | 174 310 | 817 | 213.20 | -0.42% | 126 292 | 601 | ||||||
| 12.1.2010 | 312.50 | -0.45% | 989 332 | 3 166 | 311.00 | -1.26% | 126 922 | 408 | ||||||
| 3.5.2011 | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
| 26.1.2009 | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
| 12.1.2011 | 90.74 | -1.43% | 409 362 | 4 525 | 92.00 | 0.00% | 127 232 | 1 396 | ||||||
| 25.2.2009 | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||||
| 6.10.2009 | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
| 3.2.2011 | 79.99 | 0.00% | 33 255 | 416 | 80.60 | +0.62% | 128 012 | 1 588 | ||||||
| 14.8.2008 | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| 26.7.2010 | 178.00 | +6.30% | 1 756 865 | 9 774 | 180.20 | +7.90% | 129 560 | 740 | ||||||
| 12.2.2008 | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| 31.5.2011 | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
| 15.3.2010 | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| 16.9.2010 | 153.51 | +0.04% | 283 410 | 1 848 | 158.00 | +3.26% | 130 428 | 834 | ||||||
| 19.7.2011 | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
| 16.7.2010 | 173.01 | -5.58% | 2 186 255 | 12 440 | 175.20 | -3.89% | 132 683 | 740 | ||||||
| 2.11.2010 | 128.95 | -1.17% | 486 635 | 3 740 | 131.90 | -0.52% | 133 204 | 1 015 | ||||||
| 18.11.2008 | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
| 29.7.2010 | 176.87 | -1.19% | 652 945 | 3 637 | 176.10 | -1.06% | 134 397 | 759 | ||||||
| 18.8.2010 | 178.75 | +0.71% | 556 772 | 3 113 | 178.00 | -0.61% | 134 450 | 750 | ||||||
| 7.7.2009 | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| 30.12.2010 | 92.25 | -0.05% | 1 145 894 | 12 419 | 93.90 | +0.75% | 134 791 | 1 440 | ||||||
| 5.1.2011 | 91.90 | -0.30% | 156 173 | 1 715 | 91.50 | -0.75% | 135 349 | 1 469 | ||||||
| 19.3.2009 | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
| 21.11.2008 | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| 22.4.2009 | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
| 11.2.2008 | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| 12.3.2009 | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| 10.7.2009 | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
| 18.12.2008 | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
| 15.1.2009 | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
| 6.1.2010 | 312.00 | +0.26% | 359 090 | 1 147 | 314.00 | +1.02% | 140 832 | 450 | ||||||
| 12.8.2010 | 177.60 | -0.79% | 121 964 | 682 | 178.00 | +0.45% | 141 605 | 800 | ||||||
| ||||||||||||||
Údaje o firmách, ECM
02.10.2012 ECM prodalo projekt luxusního bytového domu na Pankráci (Kurzy.cz) Akcie v ČR
17.07.2012 Hodnota majetku developera ECM je 1,2 miliardy korun, ohodnotil znalec (TN.cz) Akcie v ČR
03.06.2012 Soud ustanovil firmě ECM China Investments odděleného insolvenčního správce (TN.cz) Akcie v ČR
31.05.2012 Reorganizaci developera ECM provede skupina Crestyl (Kurzy.cz) Akcie v ČR
16.05.2012 Developer ECM skončil v prvním čtvrtletí ve ztrátě 2,1 milionu eur (TN.cz) Akcie v ČR
20.04.2012 Developerská ECM zveřejnila výsledky za rok 2011 (Conectium s.r.o.) Akcie v ČR
30.03.2012 ECM China Investments je v insolvenčním řízení (30.3.2012) (TN.cz) Akcie v ČR
22.11.2011 ECM: Na schůzi věřitelů se bude znovu rozhodovat o způsobu řešení úpadku společnosti (TN.cz) Akcie v ČR
21.11.2011 Soud v Hong Kongu rozhodl o likvidaci ECM (TN.cz) Akcie v ČR
Zpravodajství k akcii ECM
02.10.2012 ECM prodalo projekt luxusního bytového domu na Pankráci (Kurzy.cz) Akcie v ČR
21.08.2012 ECM se stále „topí“ aneb výsledky za 1.pololetí (BH Securities a.s.) Akcie v ČR
17.07.2012 Hodnota majetku developera ECM je 1,2 miliardy korun, ohodnotil znalec (TN.cz) Akcie v ČR
03.06.2012 Soud ustanovil firmě ECM China Investments odděleného insolvenčního správce (TN.cz) Akcie v ČR
31.05.2012 Reorganizaci developera ECM provede skupina Crestyl (Kurzy.cz) Akcie v ČR
16.05.2012 Developer ECM skončil v prvním čtvrtletí ve ztrátě 2,1 milionu eur (TN.cz) Akcie v ČR
20.04.2012 Developerská ECM zveřejnila výsledky za rok 2011 (Conectium s.r.o.) Akcie v ČR
17.04.2012 ECM China Investments je v konkurzu (TN.cz) Investice
16.04.2012 Developerská ECM odložila valnou hromadu (TN.cz) Akcie v ČR
30.03.2012 ECM China Investments je v insolvenčním řízení (30.3.2012) (TN.cz) Akcie v ČR
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
