ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2013 | 95.00 | 0.00% | 373 333 167 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.40 | 0.00% | 286 083 403 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 95.00 | 0.00% | 325 806 253 | 28 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 96.00 | 0.00% | 271 824 568 | 28 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 96.00 | 0.00% | 288 378 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 99.40 | 0.00% | 276 190 389 | 28 000 | ||||||||||
1.7.2008 | 99.40 | 0.00% | 275 184 333 | 28 000 | ||||||||||
1.2.2012 | 95.00 | 0.00% | 321 554 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 95.00 | 0.00% | 295 576 550 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 99.40 | 0.00% | 284 300 822 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 95.00 | 0.00% | 263 545 385 | 26 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 95.00 | 0.00% | 325 116 278 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 95.00 | 0.00% | 333 891 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 99.40 | 0.00% | 265 223 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.40 | 0.00% | 261 280 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.40 | 0.00% | 257 672 833 | 26 000 | ||||||||||
5.9.2008 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
14.5.2013 | 95.00 | 0.00% | 339 033 991 | 25 952 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 96.00 | 0.00% | 227 434 322 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
30.4.2008 | 99.40 | 0.00% | 250 884 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 99.40 | 0.00% | 255 470 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 96.00 | 0.00% | 238 270 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 96.00 | 0.00% | 230 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 95.00 | 0.00% | 249 059 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 95.00 | 0.00% | 310 405 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 95.00 | 0.00% | 306 577 924 | 24 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 95.00 | 0.00% | 313 619 222 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 95.00 | 0.00% | 309 708 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 95.00 | 0.00% | 309 708 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 95.00 | 0.00% | 283 200 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 95.00 | 0.00% | 265 847 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 95.00 | 0.00% | 268 037 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 95.00 | 0.00% | 258 456 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 97.70 | 0.00% | 231 350 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 95.00 | 0.00% | 270 261 778 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.70 | 0.00% | 229 202 222 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 95.00 | 0.00% | 235 147 694 | 23 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 95.00 | 0.00% | 248 510 889 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 95.00 | 0.00% | 255 049 583 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 98.70 | 0.00% | 231 508 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 95.00 | 0.00% | 284 124 961 | 22 477 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 95.00 | 0.00% | 235 447 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 95.00 | 0.00% | 237 022 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 95.00 | 0.00% | 237 002 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 95.00 | 0.00% | 219 614 814 | 21 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
16.10.2007 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.40 | 0.00% | 210 874 183 | 20 900 | ||||||||||
3.11.2010 | 95.00 | 0.00% | 226 184 972 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.40 | 0.00% | 209 971 792 | 20 500 | ||||||||||
3.8.2012 | 95.00 | 0.00% | 251 502 580 | 20 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 95.00 | 0.00% | 227 462 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 95.00 | 0.00% | 251 908 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 95.00 | 0.00% | 242 236 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 95.00 | 0.00% | 252 373 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 95.00 | 0.00% | 213 584 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 95.00 | 0.00% | 215 452 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 95.00 | 0.00% | 212 687 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 95.00 | 0.00% | 223 252 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 95.00 | 0.00% | 216 301 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 95.00 | 0.00% | 215 091 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 95.00 | 0.00% | 205 347 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 96.00 | 0.00% | 184 964 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 96.00 | 0.00% | 187 546 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
21.8.2008 | 97.70 | 0.00% | 197 677 778 | 20 000 | ||||||||||
22.9.2008 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.40 | 0.00% | 200 657 222 | 20 000 | ||||||||||
9.6.2008 | 99.40 | 0.00% | 197 743 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.40 | 0.00% | 195 992 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.40 | 0.00% | 200 558 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.40 | 0.00% | 200 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 98.70 | 0.00% | 200 377 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 98.70 | 0.00% | 200 504 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 98.70 | 0.00% | 199 316 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 96.00 | 0.00% | 197 034 719 | 19 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.40 | +0.71% | 193 519 007 | 19 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 95.00 | 0.00% | 247 010 781 | 19 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 95.00 | 0.00% | 248 303 178 | 19 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 95.00 | 0.00% | 222 627 056 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 95.00 | 0.00% | 228 280 003 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 95.00 | 0.00% | 226 498 083 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 95.00 | 0.00% | 199 776 222 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 98.70 | 0.00% | 178 263 917 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 97.70 | 0.00% | 168 338 139 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 95.00 | 0.00% | 216 295 194 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 95.00 | 0.00% | 212 257 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 99.40 | 0.00% | 168 416 778 | 16 750 | ||||||||||
11.3.2009 | 96.00 | 0.00% | 158 392 792 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 96.00 | 0.00% | 152 748 472 | 16 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 95.00 | 0.00% | 173 630 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.40 | 0.00% | 159 867 111 | 16 000 | ||||||||||
12.6.2008 | 99.40 | 0.00% | 155 509 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 99.40 | 0.00% | 163 518 417 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 97.70 | 0.00% | 158 187 222 | 16 000 | ||||||||||
14.8.2008 | 97.70 | 0.00% | 156 839 556 | 16 000 | ||||||||||
20.6.2008 | 99.40 | 0.00% | 155 559 521 | 15 750 | ||||||||||
5.6.2008 | 99.40 | 0.00% | 152 260 056 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 96.00 | 0.00% | 137 908 629 | 15 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 95.00 | 0.00% | 142 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 96.00 | 0.00% | 141 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 95.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 95.00 | 0.00% | 162 608 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 95.00 | 0.00% | 166 518 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 95.00 | 0.00% | 160 381 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 95.00 | 0.00% | 165 009 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 95.00 | 0.00% | 172 662 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 95.00 | 0.00% | 161 395 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.00 | 0.00% | 188 053 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 95.00 | 0.00% | 183 129 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 95.00 | 0.00% | 179 668 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 95.00 | 0.00% | 190 671 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.00 | 0.00% | 196 087 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 95.00 | 0.00% | 188 889 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 95.00 | 0.00% | 184 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 99.40 | 0.00% | 148 806 667 | 15 000 | ||||||||||
3.7.2008 | 99.40 | 0.00% | 147 460 139 | 15 000 | ||||||||||
22.5.2008 | 99.40 | 0.00% | 150 307 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.40 | 0.00% | 150 294 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.40 | 0.00% | 145 069 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 99.40 | 0.00% | 153 432 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 99.40 | 0.00% | 153 771 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.40 | 0.00% | 153 174 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.40 | 0.00% | 152 512 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 99.40 | 0.00% | 152 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.40 | 0.00% | 151 794 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.40 | 0.00% | 151 512 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.40 | 0.00% | 155 229 167 | 15 000 | ||||||||||
11.11.2008 | 96.00 | 0.00% | 149 301 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 98.70 | 0.00% | 148 463 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 98.70 | 0.00% | 148 754 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 98.70 | 0.00% | 149 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 98.70 | 0.00% | 150 397 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 98.70 | 0.00% | 152 544 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 98.70 | 0.00% | 152 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 98.70 | 0.00% | 150 587 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 95.00 | 0.00% | 178 196 874 | 14 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 95.00 | 0.00% | 159 163 043 | 14 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 95.00 | 0.00% | 182 128 976 | 14 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 95.00 | 0.00% | 173 060 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 95.00 | 0.00% | 164 231 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 97.70 | 0.00% | 138 516 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 95.00 | 0.00% | 163 803 814 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 95.00 | 0.00% | 156 203 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 95.00 | 0.00% | 143 035 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 96.00 | 0.00% | 130 634 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.40 | 0.00% | 131 960 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.40 | 0.00% | 127 493 111 | 13 000 | ||||||||||
10.10.2007 | 98.70 | 0.00% | 130 959 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 97.70 | 0.00% | 121 732 333 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 95.00 | 0.00% | 133 917 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 99.40 | 0.00% | 122 650 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 95.00 | 0.00% | 113 802 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.00 | 0.00% | 142 114 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 95.00 | 0.00% | 143 468 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 95.00 | 0.00% | 146 845 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.40 | 0.00% | 120 798 656 | 11 600 | ||||||||||
3.3.2010 | 95.00 | 0.00% | 119 942 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
12.10.2007 | 98.70 | 0.00% | 110 533 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 98.70 | 0.00% | 111 616 361 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 98.70 | 0.00% | 111 213 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 98.70 | 0.00% | 111 265 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 95.00 | 0.00% | 135 611 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 95.00 | 0.00% | 140 157 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 95.00 | 0.00% | 137 856 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 95.00 | 0.00% | 125 807 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 95.00 | 0.00% | 133 527 142 | 10 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 95.00 | 0.00% | 112 781 596 | 10 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
23.9.2011 | 95.00 | 0.00% | 116 028 498 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 95.00 | 0.00% | 112 687 527 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.00 | 0.00% | 124 413 271 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?