ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 94.22 | 0.00% | 4 415 913 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 94.22 | 0.00% | 4 614 583 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 94.22 | 0.00% | 252 232 900 | 25 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 94.22 | 0.00% | 99 807 270 | 9 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 94.22 | 0.00% | 126 503 927 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 94.22 | 0.00% | 282 774 568 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 94.22 | 0.00% | 201 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 94.22 | 0.00% | 100 671 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 94.22 | 0.00% | 6 237 200 | 620 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 94.22 | 0.00% | 261 722 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 94.22 | 0.00% | 225 375 783 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 94.22 | 0.00% | 288 719 633 | 28 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 94.22 | 0.00% | 6 038 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 94.22 | 0.00% | 70 439 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 94.22 | 0.00% | 10 060 567 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 94.22 | 0.00% | 210 063 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 94.22 | 0.00% | 134 842 000 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 94.22 | 0.00% | 202 062 067 | 20 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 94.22 | 0.00% | 106 309 448 | 10 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 94.22 | 0.00% | 905 080 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 94.22 | 0.00% | 1 005 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 94.22 | 0.00% | 32 182 933 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 94.22 | 0.00% | 1 506 475 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 94.22 | 0.00% | 576 704 733 | 57 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 94.22 | 0.00% | 1 507 281 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 94.22 | 0.00% | 1 485 451 | 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 94.22 | 0.00% | 40 184 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 94.22 | 0.00% | 90 387 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 94.22 | 0.00% | 200 900 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 94.22 | 0.00% | 100 428 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 94.22 | 0.00% | 201 741 508 | 20 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 94.22 | 0.00% | 50 221 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 94.22 | 0.00% | 50 221 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 94.22 | 0.00% | 70 308 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 94.22 | 0.00% | 100 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?