ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 94.22 | 0.00% | 4 415 913 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 94.22 | 0.00% | 100 355 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 94.22 | 0.00% | 20 046 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 94.22 | 0.00% | 200 696 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 94.22 | 0.00% | 20 072 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 94.22 | 0.00% | 1 003 300 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 94.22 | 0.00% | 5 018 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 94.22 | 0.00% | 114 310 827 | 11 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 94.22 | 0.00% | 205 637 808 | 20 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 94.22 | 0.00% | 100 394 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 94.22 | 0.00% | 1 435 183 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 94.22 | 0.00% | 200 768 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 94.22 | 0.00% | 29 097 142 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 94.22 | 0.00% | 10 033 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 94.22 | 0.00% | 792 677 333 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 94.22 | 0.00% | 1 789 655 270 | 178 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 94.22 | 0.00% | 304 872 368 | 30 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 94.22 | 0.00% | 4 511 664 570 | 449 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 94.22 | 0.00% | 76 472 562 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 94.22 | 0.00% | 5 131 602 111 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 94.22 | 0.00% | 218 673 242 | 21 712 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 94.22 | 0.00% | 402 536 278 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 94.22 | 0.00% | 100 585 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 94.22 | 0.00% | 85 493 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 94.22 | 0.00% | 10 071 511 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 94.22 | 0.00% | 20 711 740 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 94.22 | 0.00% | 100 458 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
25.11.2013 | 94.22 | 0.00% | 44 162 798 | 4 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 94.22 | 0.00% | 1 005 213 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 94.22 | 0.00% | 155 384 111 | 15 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 94.22 | 0.00% | 140 704 822 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 94.22 | 0.00% | 48 515 760 | 4 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 94.22 | 0.00% | 171 088 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 94.22 | 0.00% | 6 030 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 94.22 | 0.00% | 414 578 164 | 41 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 94.22 | 0.00% | 1 670 455 804 | 166 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 94.22 | 0.00% | 95 580 667 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 94.22 | 0.00% | 271 726 307 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 94.22 | 0.00% | 110 239 452 | 10 959 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 94.22 | 0.00% | 441 217 053 | 43 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 94.22 | 0.00% | 40 202 311 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky