ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2011 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 99.70 | 0.00% | 211 787 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 99.70 | 0.00% | 244 428 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 99.70 | 0.00% | 227 294 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 99.70 | 0.00% | 222 217 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2009 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 99.70 | 0.00% | 454 078 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 99.70 | 0.00% | 488 278 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 99.70 | 0.00% | 487 456 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 99.70 | 0.00% | 625 401 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 99.70 | 0.00% | 1 034 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2011 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 99.70 | 0.00% | 1 167 194 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 99.70 | 0.00% | 1 121 297 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 99.70 | 0.00% | 1 500 912 | 134 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 99.70 | 0.00% | 1 513 672 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 99.70 | 0.00% | 1 871 333 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 99.70 | 0.00% | 2 140 631 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 99.70 | 0.00% | 2 068 815 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 99.70 | 0.00% | 2 517 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 99.70 | 0.00% | 2 202 544 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 99.70 | 0.00% | 2 041 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 99.70 | 0.00% | 2 521 575 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 99.70 | 0.00% | 3 272 775 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 99.70 | 0.00% | 3 287 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 99.70 | 0.00% | 3 502 167 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2009 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 99.70 | 0.00% | 3 968 067 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 99.70 | 0.00% | 3 638 067 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 99.70 | 0.00% | 4 064 220 | 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 99.70 | 0.00% | 4 064 220 | 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 99.70 | 0.00% | 4 184 833 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 99.70 | 0.00% | 4 494 582 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 99.70 | 0.00% | 4 005 858 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 99.70 | 0.00% | 4 580 889 | 400 | 10 000.00 | 0 | 0 | |||||||
| 22.11.2013 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
| 24.7.2009 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 99.70 | 0.00% | 5 722 381 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2013 | 99.70 | 0.00% | 6 254 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 99.70 | 0.00% | 5 801 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 99.70 | 0.00% | 5 752 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 99.70 | 0.00% | 5 696 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 99.70 | 0.00% | 5 444 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 99.70 | 0.00% | 5 426 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 99.70 | 0.00% | 5 431 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 99.70 | 0.00% | 5 495 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2011 | 99.70 | 0.00% | 5 957 728 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 98.25 | 0.00% | 4 915 931 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 99.70 | 0.00% | 6 371 856 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 99.70 | 0.00% | 7 415 829 | 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 99.70 | 0.00% | 6 920 248 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2011 | 99.70 | 0.00% | 7 629 194 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 99.70 | 0.00% | 7 618 463 | 657 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 99.70 | 0.00% | 7 936 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 99.70 | 0.00% | 8 188 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 99.70 | 0.00% | 9 221 839 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 99.70 | 0.00% | 10 178 750 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 99.70 | 0.00% | 12 005 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 99.70 | 0.00% | 11 273 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 99.70 | 0.00% | 11 331 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 99.70 | 0.00% | 11 023 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 99.70 | 0.00% | 10 990 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2011 | 99.70 | 0.00% | 11 213 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 99.70 | 0.00% | 11 195 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 99.70 | 0.00% | 11 299 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 99.70 | 0.00% | 11 431 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 99.70 | 0.00% | 11 565 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 99.70 | 0.00% | 11 025 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 99.70 | 0.00% | 10 820 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 99.70 | 0.00% | 10 940 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 99.70 | 0.00% | 10 885 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 95.34 | 0.00% | 9 602 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 95.34 | 0.00% | 9 894 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 99.70 | 0.00% | 11 548 362 | 1 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 99.70 | 0.00% | 12 779 459 | 1 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 99.70 | 0.00% | 13 744 806 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 99.70 | 0.00% | 13 819 333 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 99.70 | 0.00% | 16 690 661 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 99.70 | 0.00% | 17 129 592 | 1 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 99.70 | 0.00% | 16 850 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 99.70 | 0.00% | 16 442 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2009 | 95.34 | 0.00% | 14 534 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 98.25 | 0.00% | 15 797 333 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 99.70 | 0.00% | 17 710 222 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 99.70 | 0.00% | 19 210 625 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 99.70 | 0.00% | 20 308 489 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 99.70 | 0.00% | 20 728 472 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 99.70 | 0.00% | 22 338 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 99.70 | 0.00% | 22 301 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2011 | 99.70 | 0.00% | 22 402 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 99.70 | 0.00% | 22 518 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 99.70 | 0.00% | 24 030 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 99.70 | 0.00% | 24 046 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 99.70 | 0.00% | 23 923 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2013 | 99.70 | 0.00% | 24 955 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 99.70 | 0.00% | 23 328 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2012 | 99.70 | 0.00% | 23 481 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 99.70 | 0.00% | 23 089 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 99.70 | 0.00% | 22 871 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 99.70 | 0.00% | 22 337 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 99.70 | 0.00% | 23 490 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 99.70 | 0.00% | 24 311 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 99.70 | 0.00% | 24 301 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 95.34 | 0.00% | 19 317 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 99.70 | 0.00% | 23 317 025 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2010 | 99.70 | 0.00% | 23 900 056 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2011 | 99.70 | 0.00% | 25 705 754 | 2 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 99.70 | 0.00% | 29 026 417 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 99.70 | 0.00% | 29 982 411 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 99.70 | 0.00% | 30 218 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2011 | 99.70 | 0.00% | 27 024 306 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 98.25 | 0.00% | 25 260 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 98.25 | 0.00% | 25 500 687 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 98.25 | 0.00% | 25 936 500 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 98.25 | 0.00% | 28 354 035 | 2 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 99.70 | 0.00% | 30 638 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 98.25 | 0.00% | 30 423 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 99.70 | 0.00% | 30 568 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 98.25 | 0.00% | 29 070 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 98.25 | 0.00% | 29 065 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 99.70 | 0.00% | 34 974 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 99.70 | 0.00% | 32 750 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 99.70 | 0.00% | 32 877 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 99.70 | 0.00% | 36 016 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2012 | 99.70 | 0.00% | 37 697 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 99.70 | 0.00% | 37 602 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 99.70 | 0.00% | 34 066 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 99.70 | 0.00% | 35 080 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 99.70 | 0.00% | 37 273 211 | 3 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 95.34 | 0.00% | 30 425 500 | 3 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 99.70 | 0.00% | 35 037 333 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 99.70 | 0.00% | 40 036 333 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2013 | 99.70 | 0.00% | 43 793 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2011 | 99.70 | 0.00% | 39 218 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 99.70 | 0.00% | 37 713 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 99.70 | 0.00% | 37 864 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 99.70 | 0.00% | 39 451 722 | 3 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 99.70 | 0.00% | 45 032 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2013 | 99.70 | 0.00% | 50 076 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2013 | 99.70 | 0.00% | 48 251 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 99.70 | 0.00% | 48 257 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 99.70 | 0.00% | 47 820 778 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 99.70 | 0.00% | 52 568 533 | 4 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2010 | 99.70 | 0.00% | 48 034 922 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 99.70 | 0.00% | 56 152 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 95.34 | 0.00% | 44 560 417 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 99.70 | 0.00% | 52 793 400 | 4 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 99.70 | 0.00% | 59 854 667 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2013 | 99.70 | 0.00% | 59 152 361 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 99.70 | 0.00% | 61 181 806 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2013 | 99.70 | 0.00% | 62 247 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2013 | 99.70 | 0.00% | 62 456 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 99.70 | 0.00% | 60 338 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 99.70 | 0.00% | 61 401 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 99.70 | 0.00% | 61 551 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2012 | 99.70 | 0.00% | 61 563 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 99.70 | 0.00% | 60 437 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 99.70 | 0.00% | 60 116 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 99.70 | 0.00% | 59 154 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2013 | 99.70 | 0.00% | 60 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 99.70 | 0.00% | 59 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 99.70 | 0.00% | 59 956 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 99.70 | 0.00% | 61 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 99.70 | 0.00% | 61 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 99.70 | 0.00% | 61 707 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 99.70 | 0.00% | 60 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 99.70 | 0.00% | 60 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 99.70 | 0.00% | 60 423 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 99.70 | 0.00% | 60 166 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 99.70 | 0.00% | 57 179 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 99.70 | 0.00% | 58 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 99.70 | 0.00% | 56 779 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 99.70 | 0.00% | 56 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2011 | 99.70 | 0.00% | 58 243 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 99.70 | 0.00% | 58 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 99.70 | 0.00% | 58 072 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 99.70 | 0.00% | 57 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 99.70 | 0.00% | 58 863 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 99.70 | 0.00% | 56 298 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 99.70 | 0.00% | 58 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 99.70 | 0.00% | 58 786 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2012 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 99.70 | 0.00% | 57 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 99.70 | 0.00% | 57 765 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 99.70 | 0.00% | 57 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 99.70 | 0.00% | 57 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 99.70 | 0.00% | 57 742 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 99.70 | 0.00% | 57 851 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2011 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 5,00/19
20.06.2013 Kurzovní lístek ČNB na čtvrtek 20.06.2013 (Kurzy.cz) Měny-forex
23.10.2012 Kurzovní lístek ČNB na úterý 23.10.2012 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
