KITD, v likvidaci, KIT DIGITAL, INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2010 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
15.6.2010 | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 185.02 | 0.00% | 4 810 | 26 | 199.90 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 190.00 | -0.01% | 5 320 | 28 | 187.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 28.50 | -5.00% | 1 425 | 50 | 18.80 | +9.94% | 371 727 | 20 954 | ||||||
9.3.2010 | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 182.02 | -1.62% | 18 100 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 185.02 | -0.54% | 19 875 | 106 | 199.90 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
22.2.2010 | 184.52 | 0.00% | 27 325 | 147 | 186.50 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 184.52 | 0.00% | 27 250 | 150 | 186.50 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 32.00 | -4.48% | 5 212 | 165 | 17.30 | -23.78% | 321 823 | 16 912 | ||||||
28.6.2010 | 210.00 | 0.00% | 43 620 | 205 | 232.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
21.10.2011 | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
7.1.2011 | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 185.02 | 0.00% | 60 558 | 325 | 199.90 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
16.12.2010 | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 210.00 | -2.33% | 81 330 | 370 | 232.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 184.52 | 0.00% | 72 006 | 400 | 186.50 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
1.10.2010 | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 184.52 | -0.26% | 83 434 | 450 | 186.50 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
21.6.2010 | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
1.7.2010 | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
24.6.2010 | 215.00 | 0.00% | 158 368 | 732 | 232.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 260.10 | 0.00% | 192 165 | 733 | 271.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
9.2.2011 | 255.50 | -0.97% | 196 230 | 759 | 264.00 | 0.00% | 13 200 | 50 | ||||||
22.6.2010 | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||||
15.3.2010 | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
2.7.2010 | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
10.3.2011 | 230.50 | -1.28% | 215 447 | 924 | 235.00 | -0.84% | 9 400 | 40 | ||||||
17.6.2010 | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
11.3.2010 | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
13.7.2012 | 86.50 | +1.17% | 93 660 | 1 075 | 86.00 | +0.82% | 0 | 0 | ||||||
24.5.2010 | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?