ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2013 | 99.59 | 0.00% | 513 956 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 99.59 | 0.00% | 20 557 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2013 | 99.59 | 0.00% | 20 453 552 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 99.59 | 0.00% | 1 428 681 272 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 99.59 | 0.00% | 1 027 853 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 99.59 | 0.00% | 29 806 683 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 99.59 | 0.00% | 1 027 755 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 99.59 | 0.00% | 15 616 733 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 99.59 | 0.00% | 2 054 689 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 99.59 | 0.00% | 513 783 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 99.59 | 0.00% | 24 656 533 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 99.59 | 0.00% | 27 127 467 | 2 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 99.59 | 0.00% | 5 136 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 99.59 | 0.00% | 458 369 067 | 44 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 99.59 | 0.00% | 3 082 733 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 99.59 | 0.00% | 8 220 644 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 99.59 | 0.00% | 5 343 462 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 99.59 | 0.00% | 102 783 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 99.59 | 0.00% | 1 541 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 99.59 | 0.00% | 4 621 467 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 99.59 | 0.00% | 23 625 067 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 99.59 | 0.00% | 23 421 409 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2013 | 99.59 | 0.00% | 2 876 409 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2013 | 99.59 | 0.00% | 237 638 434 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 99.59 | 0.00% | 237 638 434 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 99.59 | 0.00% | 205 546 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 99.59 | 0.00% | 207 499 097 | 20 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 99.59 | 0.00% | 1 952 430 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 99.59 | 0.00% | 246 598 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2013 | 99.59 | 0.00% | 246 598 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2013 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2013 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2013 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2013 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2013 | 99.59 | 0.00% | 106 861 911 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 99.59 | 0.00% | 114 852 709 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 99.59 | 0.00% | 15 409 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2013 | 99.59 | 0.00% | 141 149 079 | 13 741 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 99.59 | 0.00% | 21 474 428 | 2 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2013 | 99.59 | 0.00% | 282 298 158 | 27 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 99.59 | 0.00% | 30 403 818 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2013 | 99.59 | 0.00% | 313 427 890 | 30 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 99.59 | 0.00% | 462 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2013 | 99.59 | 0.00% | 1 540 567 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2013 | 99.59 | 0.00% | 1 045 109 861 | 101 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2013 | 99.59 | 0.00% | 46 220 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2013 | 99.59 | 0.00% | 61 627 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 99.59 | 0.00% | 15 405 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2013 | 99.59 | 0.00% | 179 717 222 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2013 | 99.59 | 0.00% | 3 903 149 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2013 | 99.59 | 0.00% | 380 023 917 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 99.59 | 0.00% | 30 819 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 99.59 | 0.00% | 89 370 500 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 99.59 | 0.00% | 36 459 289 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 99.59 | 0.00% | 10 273 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 99.59 | 0.00% | 4 109 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2013 | 99.59 | 0.00% | 14 382 200 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2013 | 99.59 | 0.00% | 523 982 167 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2013 | 99.59 | 0.00% | 411 155 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2013 | 99.59 | 0.00% | 667 810 222 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2013 | 99.59 | 0.00% | 207 007 550 | 20 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 99.59 | 0.00% | 2 671 009 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 99.59 | 0.00% | 842 451 739 | 81 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 99.59 | 0.00% | 103 759 067 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 99.59 | 0.00% | 5 137 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 99.59 | 0.00% | 5 033 062 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 99.59 | 0.00% | 997 918 208 | 97 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 99.59 | 0.00% | 264 058 600 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 99.59 | 0.00% | 1 027 533 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 99.59 | 0.00% | 3 080 217 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 99.59 | 0.00% | 6 873 233 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 99.59 | 0.00% | 35 940 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 99.59 | 0.00% | 125 795 258 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 99.59 | 0.00% | 4 105 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 99.59 | 0.00% | 272 288 400 | 26 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 99.59 | 0.00% | 3 799 694 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 99.59 | 0.00% | 6 945 268 | 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,80/13
19.08.2003 PX50 se už 5.den pohybuje v úzkém intervalu ! Vyděláváte ?!!! (AliaWeb) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
