FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2012 | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
23.5.2012 | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
24.5.2012 | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
28.5.2012 | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
29.5.2012 | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
30.5.2012 | 94.72 | +1.33% | 8 266 952 | 86 453 | 95.70 | +1.05% | 544 483 | 5 691 | ||||||
31.5.2012 | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
1.6.2012 | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
4.6.2012 | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
5.6.2012 | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
6.6.2012 | 88.50 | -5.85% | 15 849 394 | 175 077 | 95.00 | -0.10% | 1 443 269 | 15 374 | ||||||
7.6.2012 | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
8.6.2012 | 94.50 | +4.71% | 16 245 764 | 176 220 | 99.00 | +2.69% | 1 399 491 | 14 368 | ||||||
11.6.2012 | 93.25 | -1.32% | 13 453 197 | 142 317 | 93.00 | -6.06% | 1 111 574 | 11 810 | ||||||
12.6.2012 | 92.44 | -0.87% | 2 049 148 | 22 212 | 92.20 | -0.86% | 859 369 | 9 319 | ||||||
13.6.2012 | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||||
14.6.2012 | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
15.6.2012 | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
18.6.2012 | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
19.6.2012 | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
20.6.2012 | 90.50 | -1.09% | 2 371 061 | 26 188 | 90.50 | -1.09% | 196 425 | 2 160 | ||||||
21.6.2012 | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
22.6.2012 | 90.40 | -0.12% | 2 085 268 | 23 111 | 90.50 | -0.76% | 125 916 | 1 390 | ||||||
25.6.2012 | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
26.6.2012 | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
27.6.2012 | 91.50 | +0.08% | 481 549 | 5 284 | 91.90 | +1.32% | 4 376 | 48 | ||||||
28.6.2012 | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
29.6.2012 | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
2.7.2012 | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
3.7.2012 | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
4.7.2012 | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
9.7.2012 | 93.97 | -0.85% | 1 513 074 | 16 113 | 93.10 | -1.79% | 103 510 | 1 110 | ||||||
10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
11.7.2012 | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
12.7.2012 | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
13.7.2012 | 94.65 | +0.30% | 546 414 | 5 765 | 94.10 | -0.84% | 105 437 | 1 116 | ||||||
16.7.2012 | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
17.7.2012 | 94.25 | -0.05% | 660 470 | 6 976 | 93.90 | +0.42% | 63 260 | 673 | ||||||
18.7.2012 | 94.17 | -0.08% | 3 746 066 | 40 157 | 94.20 | +0.31% | 485 127 | 5 207 | ||||||
19.7.2012 | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
20.7.2012 | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
23.7.2012 | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
24.7.2012 | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
25.7.2012 | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
26.7.2012 | 92.30 | -0.70% | 220 454 | 2 382 | 92.70 | -1.17% | 132 344 | 1 420 | ||||||
27.7.2012 | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
30.7.2012 | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
31.7.2012 | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
1.8.2012 | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
2.8.2012 | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
3.8.2012 | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||||
6.8.2012 | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
7.8.2012 | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
8.8.2012 | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
9.8.2012 | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
10.8.2012 | 93.89 | -0.49% | 1 226 857 | 13 074 | 94.60 | +0.10% | 36 342 | 386 | ||||||
13.8.2012 | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
14.8.2012 | 93.49 | -0.17% | 1 313 197 | 14 052 | 93.90 | -0.84% | 33 362 | 354 | ||||||
15.8.2012 | 93.27 | -0.24% | 511 886 | 5 500 | 94.10 | +0.21% | 94 025 | 1 000 | ||||||
16.8.2012 | 93.60 | +0.35% | 1 104 149 | 11 859 | 93.00 | -1.16% | 916 810 | 9 806 | ||||||
17.8.2012 | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
20.8.2012 | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
21.8.2012 | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
22.8.2012 | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
23.8.2012 | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
24.8.2012 | 93.53 | +0.27% | 522 178 | 5 621 | 94.00 | +0.21% | 161 606 | 1 728 | ||||||
27.8.2012 | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
28.8.2012 | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
29.8.2012 | 88.17 | -5.33% | 24 610 491 | 276 504 | 90.00 | -4.66% | 2 835 498 | 31 255 | ||||||
30.8.2012 | 90.59 | +2.74% | 12 373 232 | 139 052 | 91.10 | +1.22% | 1 064 349 | 11 800 | ||||||
31.8.2012 | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
3.9.2012 | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
4.9.2012 | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
5.9.2012 | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
6.9.2012 | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
7.9.2012 | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
10.9.2012 | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
11.9.2012 | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
12.9.2012 | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
13.9.2012 | 88.99 | -0.37% | 1 318 713 | 14 815 | 89.00 | -0.78% | 119 855 | 1 346 | ||||||
14.9.2012 | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
17.9.2012 | 89.24 | -0.01% | 6 379 144 | 71 673 | 89.20 | -0.44% | 188 217 | 2 100 | ||||||
18.9.2012 | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||||
19.9.2012 | 88.75 | -0.62% | 634 584 | 7 189 | 89.00 | 0.00% | 324 260 | 3 648 | ||||||
20.9.2012 | 88.00 | -0.85% | 2 346 710 | 26 668 | 88.90 | -0.11% | 182 911 | 2 067 | ||||||
21.9.2012 | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
24.9.2012 | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
25.9.2012 | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
26.9.2012 | 82.50 | -5.06% | 12 673 394 | 148 900 | 84.10 | -4.43% | 2 118 493 | 24 577 | ||||||
27.9.2012 | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | ||||||
1.10.2012 | 84.23 | +5.29% | 8 372 642 | 101 116 | 84.80 | +3.41% | 807 907 | 9 700 | ||||||
2.10.2012 | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
3.10.2012 | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
4.10.2012 | 87.50 | +0.88% | 3 440 075 | 39 490 | 86.60 | +0.69% | 475 300 | 5 500 | ||||||
5.10.2012 | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
8.10.2012 | 87.25 | +0.23% | 1 146 437 | 13 176 | 87.00 | 0.00% | 185 889 | 2 154 | ||||||
9.10.2012 | 87.00 | -0.29% | 862 397 | 9 918 | 87.00 | 0.00% | 22 895 | 265 | ||||||
10.10.2012 | 86.79 | -0.24% | 899 617 | 10 332 | 86.30 | -0.80% | 151 548 | 1 747 | ||||||
11.10.2012 | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
12.10.2012 | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||||
15.10.2012 | 87.00 | +0.27% | 3 270 326 | 37 607 | 87.20 | +0.22% | 283 294 | 3 256 | ||||||
16.10.2012 | 87.60 | +0.69% | 5 910 331 | 67 613 | 87.20 | 0.00% | 113 529 | 1 307 | ||||||
17.10.2012 | 87.24 | -0.41% | 15 873 991 | 179 542 | 87.40 | +0.22% | 603 587 | 6 853 | ||||||
18.10.2012 | 87.00 | -0.28% | 15 196 628 | 175 083 | 87.50 | +0.11% | 308 742 | 3 530 | ||||||
19.10.2012 | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
22.10.2012 | 86.95 | -0.11% | 80 521 | 928 | 87.10 | +0.69% | 30 893 | 355 | ||||||
23.10.2012 | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
24.10.2012 | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
25.10.2012 | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
26.10.2012 | 87.55 | +0.34% | 3 620 605 | 41 520 | 87.40 | -0.22% | 112 131 | 1 284 | ||||||
29.10.2012 | 86.90 | -0.74% | 9 919 670 | 113 763 | 87.00 | -0.45% | 175 651 | 2 015 | ||||||
30.10.2012 | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
31.10.2012 | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
1.11.2012 | 85.60 | -0.06% | 1 936 704 | 22 623 | 86.10 | 0.00% | 220 295 | 2 570 | ||||||
2.11.2012 | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
5.11.2012 | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
6.11.2012 | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
7.11.2012 | 86.94 | -0.64% | 1 180 576 | 13 528 | +0.22% | 436 764 | 4 981 | |||||||
8.11.2012 | 86.99 | +0.06% | 954 677 | 10 940 | 86.60 | 255 220 | 2 930 | |||||||
9.11.2012 | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
12.11.2012 | 85.10 | -1.05% | 1 244 060 | 14 597 | 85.90 | +0.35% | 251 997 | 2 950 | ||||||
13.11.2012 | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
14.11.2012 | 83.65 | -0.32% | 1 598 768 | 19 203 | 84.00 | -0.59% | 217 731 | 2 586 | ||||||
15.11.2012 | 83.02 | -0.75% | 532 267 | 6 416 | 83.10 | -1.07% | 313 133 | 3 753 | ||||||
16.11.2012 | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
19.11.2012 | 82.00 | -0.01% | 1 107 056 | 13 489 | 82.70 | -0.36% | 306 378 | 3 709 | ||||||
20.11.2012 | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
21.11.2012 | 82.25 | 0.00% | 421 657 | 5 152 | 82.00 | -0.24% | 102 650 | 1 250 | ||||||
22.11.2012 | 81.37 | -1.07% | 1 843 225 | 22 542 | 82.30 | +0.36% | 173 855 | 2 130 | ||||||
23.11.2012 | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
26.11.2012 | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
27.11.2012 | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
28.11.2012 | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||||
29.11.2012 | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
30.11.2012 | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
3.12.2012 | 81.05 | -0.80% | 507 049 | 6 256 | 82.00 | -1.32% | 106 782 | 1 300 | ||||||
4.12.2012 | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
5.12.2012 | 83.90 | +1.70% | 2 037 595 | 24 286 | 83.90 | +1.45% | 239 093 | 2 870 | ||||||
6.12.2012 | 83.70 | -0.24% | 490 619 | 5 939 | 83.50 | -0.47% | 130 753 | 1 572 | ||||||
7.12.2012 | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||||
10.12.2012 | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
11.12.2012 | 83.50 | +0.60% | 1 670 574 | 20 060 | 83.00 | +1.09% | 70 592 | 849 | ||||||
12.12.2012 | 84.30 | +0.96% | 1 798 978 | 21 376 | 84.90 | +2.28% | 426 657 | 5 068 | ||||||
13.12.2012 | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
14.12.2012 | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
17.12.2012 | 85.50 | +0.59% | 1 139 378 | 13 385 | 83.80 | -1.52% | 537 696 | 6 290 | ||||||
18.12.2012 | 86.50 | +1.17% | 676 008 | 7 861 | 85.30 | +1.78% | 145 472 | 1 703 | ||||||
19.12.2012 | 86.80 | +0.35% | 599 553 | 6 947 | 86.10 | +0.93% | 188 291 | 2 189 | ||||||
20.12.2012 | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
21.12.2012 | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
27.12.2012 | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
28.12.2012 | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
31.12.2012 | 85.90 | -0.34% | 0 | 0 | ||||||||||
2.1.2013 | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
3.1.2013 | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
4.1.2013 | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
7.1.2013 | 88.30 | +1.73% | 1 571 664 | 17 943 | 88.00 | +1.61% | 397 831 | 4 535 | ||||||
8.1.2013 | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
10.1.2013 | 89.00 | -0.06% | 4 816 665 | 54 097 | 88.50 | -2.20% | 230 004 | 2 576 | ||||||
11.1.2013 | 89.00 | 0.00% | 1 841 709 | 20 607 | 89.60 | +1.24% | 92 204 | 1 035 | ||||||
14.1.2013 | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
15.1.2013 | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
16.1.2013 | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
17.1.2013 | 87.10 | -0.23% | 9 558 175 | 109 848 | 87.80 | +0.91% | 185 034 | 2 120 | ||||||
18.1.2013 | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
21.1.2013 | 87.05 | -1.19% | 1 141 696 | 13 098 | 87.00 | -1.69% | 99 354 | 1 136 | ||||||
22.1.2013 | 86.20 | -0.98% | 6 692 324 | 77 684 | 86.90 | -0.11% | 198 452 | 2 293 | ||||||
23.1.2013 | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
24.1.2013 | 86.00 | -0.12% | 1 001 336 | 11 556 | 86.20 | 0.00% | 134 189 | 1 552 | ||||||
25.1.2013 | 87.00 | +1.16% | 529 116 | 6 117 | 86.00 | -0.23% | 278 177 | 3 216 | ||||||
28.1.2013 | 85.50 | -1.72% | 2 555 103 | 29 751 | 85.60 | -0.46% | 94 707 | 1 105 | ||||||
29.1.2013 | 86.60 | +1.29% | 284 454 | 3 312 | 86.00 | +0.46% | 118 923 | 1 380 | ||||||
30.1.2013 | 85.10 | -1.73% | 464 185 | 5 445 | 86.20 | +0.23% | 109 552 | 1 270 | ||||||
31.1.2013 | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
1.2.2013 | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
4.2.2013 | 85.25 | +0.29% | 1 788 204 | 20 813 | 85.30 | -0.11% | 78 673 | 920 | ||||||
5.2.2013 | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
6.2.2013 | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
7.2.2013 | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
8.2.2013 | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
11.2.2013 | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||||
12.2.2013 | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
13.2.2013 | 86.10 | +1.06% | 1 540 565 | 17 927 | 86.00 | +0.11% | 213 793 | 2 488 | ||||||
14.2.2013 | 86.00 | -0.12% | 1 912 359 | 22 193 | 85.90 | -0.11% | 137 514 | 1 599 | ||||||
15.2.2013 | 86.00 | 0.00% | 6 165 918 | 71 647 | 86.60 | +0.81% | 107 967 | 1 249 | ||||||
18.2.2013 | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
19.2.2013 | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
20.2.2013 | 87.00 | -2.68% | 3 489 867 | 39 596 | 88.20 | -0.67% | 271 125 | 3 060 | ||||||
21.2.2013 | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
22.2.2013 | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | ||||||
25.2.2013 | 85.50 | +3.39% | 9 775 689 | 114 929 | 85.70 | +2.63% | 335 049 | 3 936 | ||||||
26.2.2013 | 84.50 | -1.17% | 11 374 439 | 133 810 | 85.40 | -0.35% | 130 236 | 1 526 | ||||||
27.2.2013 | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
28.2.2013 | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
1.3.2013 | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | ||||||
4.3.2013 | 88.00 | -1.40% | 2 764 386 | 31 323 | 87.50 | -1.24% | 95 955 | 1 089 | ||||||
5.3.2013 | 90.75 | +3.13% | 9 378 311 | 104 842 | 90.20 | +3.08% | 736 908 | 8 245 | ||||||
6.3.2013 | 91.90 | +1.27% | 7 650 707 | 83 054 | 91.40 | +1.33% | 938 838 | 10 292 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky