FORTUNA ENTERTAINMENT GROUP N.V., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2011 | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
| 13.12.2013 | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
| 5.9.2011 | 100.00 | -1.72% | 6 682 419 | 66 414 | 100.00 | -1.86% | 2 076 636 | 20 689 | ||||||
| 19.2.2013 | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
| 24.5.2012 | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
| 20.3.2013 | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
| 25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
| 24.10.2013 | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
| 23.1.2012 | 94.50 | +0.53% | 6 039 332 | 63 616 | 95.00 | +0.21% | 440 776 | 4 701 | ||||||
| 8.11.2010 | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
| 7.10.2011 | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
| 7.6.2013 | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
| 29.4.2011 | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
| 9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
| 17.1.2012 | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
| 12.8.2013 | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
| 30.11.2011 | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
| 15.4.2011 | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
| 17.12.2010 | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
| 7.2.2011 | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
| 11.10.2012 | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
| 30.5.2013 | 117.90 | +0.77% | 7 020 758 | 59 722 | 117.30 | -0.42% | 985 773 | 8 376 | ||||||
| 17.7.2013 | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
| 25.6.2013 | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | ||||||
| 4.7.2012 | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
| 2.10.2012 | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
| 10.12.2013 | 128.50 | +0.78% | 7 386 615 | 57 697 | 127.50 | +0.63% | 374 367 | 2 949 | ||||||
| 6.3.2012 | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
| 23.6.2011 | 118.10 | -3.04% | 6 851 620 | 57 611 | 118.80 | -1.81% | 434 296 | 3 639 | ||||||
| 4.6.2012 | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
| 13.12.2010 | 96.77 | +0.80% | 5 554 196 | 57 149 | 97.70 | +1.03% | 451 806 | 4 622 | ||||||
| 9.8.2013 | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
| 27.5.2013 | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
| 31.1.2011 | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
| 10.3.2011 | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
| 26.11.2013 | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
| 10.1.2013 | 89.00 | -0.06% | 4 816 665 | 54 097 | 88.50 | -2.20% | 230 004 | 2 576 | ||||||
| 24.1.2012 | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
| 7.9.2012 | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
| 21.7.2011 | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
| 14.12.2011 | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
| 1.3.2012 | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
| 3.10.2012 | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
| 12.7.2011 | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| 3.8.2011 | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
| 17.10.2011 | 96.25 | -0.54% | 5 040 215 | 52 087 | 96.00 | -1.03% | 432 187 | 4 477 | ||||||
| 22.7.2011 | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
| 4.1.2012 | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| 9.5.2013 | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
| 23.5.2012 | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
| 29.5.2013 | 117.00 | 0.00% | 5 946 494 | 50 881 | 117.80 | +0.17% | 967 265 | 8 243 | ||||||
| 24.11.2011 | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
| 28.5.2013 | 117.00 | -1.10% | 5 970 810 | 50 657 | 117.60 | -0.42% | 1 665 050 | 14 088 | ||||||
| 27.2.2013 | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
| 5.9.2012 | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
| 2.9.2011 | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
| 3.10.2011 | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
| 18.3.2011 | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
| 27.2.2012 | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
| 9.9.2011 | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
| 20.5.2013 | 117.80 | +1.68% | 5 596 862 | 47 799 | 117.70 | +0.85% | 591 854 | 5 047 | ||||||
| 8.2.2011 | 103.10 | +0.93% | 4 915 021 | 47 792 | 103.00 | -0.86% | 594 550 | 5 790 | ||||||
| 11.11.2013 | 116.50 | -0.13% | 5 581 870 | 47 668 | 116.90 | +0.17% | 1 157 926 | 9 905 | ||||||
| 6.2.2012 | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
| 16.11.2012 | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
| 12.9.2011 | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
| 29.8.2013 | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
| 22.10.2013 | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
| 14.6.2011 | 121.49 | -0.82% | 5 584 942 | 46 403 | 121.00 | -1.22% | 1 433 284 | 11 894 | ||||||
| 15.1.2013 | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
| 19.9.2013 | 101.00 | 0.00% | 4 644 093 | 45 986 | 100.40 | 174 521 | 1 740 | |||||||
| 21.9.2011 | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
| 20.6.2013 | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
| 13.6.2013 | 95.00 | -2.11% | 4 381 050 | 45 691 | 94.00 | -2.69% | 1 250 874 | 13 203 | ||||||
| 20.8.2013 | 100.00 | -0.10% | 4 506 439 | 45 351 | 99.50 | -0.20% | 50 521 | 510 | ||||||
| 3.5.2013 | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
| 21.6.2013 | 89.90 | +0.45% | 3 976 728 | 44 615 | 89.40 | +0.44% | 354 927 | 4 003 | ||||||
| 16.6.2011 | 116.45 | -0.26% | 5 144 253 | 44 549 | 115.50 | -1.95% | 985 268 | 8 536 | ||||||
| 22.5.2013 | 116.70 | -0.68% | 5 148 120 | 44 137 | 115.70 | -1.27% | 985 309 | 8 460 | ||||||
| 24.2.2011 | 101.24 | -0.58% | 4 464 439 | 44 127 | 101.60 | -1.16% | 182 405 | 1 790 | ||||||
| 2.7.2012 | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
| 15.3.2011 | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
| 2.8.2011 | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
| 27.1.2012 | 99.39 | 0.00% | 4 280 449 | 42 828 | 100.00 | 0.00% | 438 539 | 4 387 | ||||||
| 22.11.2011 | 92.50 | -0.27% | 3 923 142 | 42 809 | 92.50 | +0.54% | 707 092 | 7 667 | ||||||
| 29.6.2011 | 118.00 | +0.94% | 5 029 346 | 42 678 | 117.50 | +0.85% | 407 937 | 3 481 | ||||||
| 22.2.2011 | 102.50 | -0.87% | 4 374 288 | 42 548 | 102.50 | 0.00% | 316 343 | 3 058 | ||||||
| 22.4.2013 | 102.70 | +0.59% | 4 380 544 | 42 525 | 103.00 | 0.00% | 474 238 | 4 601 | ||||||
| 21.2.2013 | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
| 26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
| 17.2.2011 | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||||
| 12.4.2013 | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
| 31.1.2012 | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
| 26.10.2012 | 87.55 | +0.34% | 3 620 605 | 41 520 | 87.40 | -0.22% | 112 131 | 1 284 | ||||||
| 25.6.2012 | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
| 13.2.2012 | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
| 12.12.2013 | 123.00 | -2.77% | 5 131 369 | 41 096 | 124.00 | -2.97% | 1 120 754 | 9 020 | ||||||
| 27.1.2011 | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
| 22.5.2012 | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
| 19.4.2011 | 107.49 | -0.40% | 4 385 665 | 40 725 | 108.50 | -0.36% | 717 823 | 6 625 | ||||||
| 28.7.2011 | 115.00 | -0.86% | 4 692 547 | 40 687 | 115.90 | -0.77% | 233 101 | 2 014 | ||||||
| 14.11.2013 | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||||
| 3.2.2012 | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
| 18.7.2012 | 94.17 | -0.08% | 3 746 066 | 40 157 | 94.20 | +0.31% | 485 127 | 5 207 | ||||||
| 25.4.2013 | 105.00 | -0.47% | 4 168 850 | 39 854 | 105.00 | -0.09% | 378 534 | 3 602 | ||||||
| 28.3.2013 | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
| 20.2.2013 | 87.00 | -2.68% | 3 489 867 | 39 596 | 88.20 | -0.67% | 271 125 | 3 060 | ||||||
| 28.2.2013 | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
| 4.10.2012 | 87.50 | +0.88% | 3 440 075 | 39 490 | 86.60 | +0.69% | 475 300 | 5 500 | ||||||
| 18.1.2012 | 94.63 | -0.18% | 3 738 491 | 39 201 | 94.50 | 0.00% | 56 064 | 593 | ||||||
| 23.8.2012 | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
| 1.8.2011 | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
| 28.6.2013 | 94.95 | +3.21% | 3 585 764 | 38 776 | 93.90 | +2.62% | 767 025 | 8 286 | ||||||
| 25.10.2011 | 97.35 | +0.62% | 3 780 643 | 38 642 | 96.80 | -0.51% | 532 995 | 5 504 | ||||||
| 8.7.2011 | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||||
| 3.7.2012 | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
| 19.4.2013 | 102.10 | +0.59% | 3 873 878 | 38 008 | 103.00 | -0.29% | 547 378 | 5 325 | ||||||
| 28.5.2012 | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
| 29.2.2012 | 103.00 | +2.49% | 3 807 514 | 37 654 | 102.90 | +2.79% | 1 105 196 | 10 847 | ||||||
| 15.10.2012 | 87.00 | +0.27% | 3 270 326 | 37 607 | 87.20 | +0.22% | 283 294 | 3 256 | ||||||
| 8.4.2011 | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
| 16.12.2013 | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
| 15.5.2012 | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
| 12.6.2013 | 97.05 | -0.46% | 3 601 535 | 37 099 | 96.60 | -13.75% | 1 698 193 | 17 643 | ||||||
| 2.5.2013 | 105.20 | +1.06% | 3 868 791 | 36 851 | 105.00 | +1.05% | 532 456 | 5 085 | ||||||
| 27.10.2011 | 99.00 | +1.02% | 3 655 559 | 36 846 | 98.80 | +1.85% | 762 058 | 7 679 | ||||||
| 1.9.2011 | 104.00 | -0.24% | 3 839 776 | 36 840 | 104.30 | -0.19% | 270 741 | 2 613 | ||||||
| 20.8.2012 | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
| 25.11.2013 | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
| 7.9.2011 | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
| 20.9.2013 | 101.00 | 0.00% | 3 582 537 | 35 449 | 100.20 | -0.19% | 234 101 | 2 320 | ||||||
| 8.12.2011 | 91.51 | -0.53% | 3 242 084 | 35 347 | 92.40 | -0.10% | 96 766 | 1 046 | ||||||
| 1.2.2013 | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
| 10.5.2013 | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
| 4.4.2011 | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
| 31.8.2012 | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
| 19.11.2013 | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
| 2.1.2012 | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
| 21.12.2011 | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
| 25.9.2012 | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
| 12.2.2013 | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
| 10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
| 5.11.2013 | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
| 11.4.2012 | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
| 2.11.2011 | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
| 24.2.2012 | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
| 28.6.2012 | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
| 20.11.2013 | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
| 10.5.2012 | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
| 11.5.2012 | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
| 8.3.2011 | 102.50 | 0.00% | 3 343 729 | 32 746 | 103.50 | +0.09% | 20 600 | 200 | ||||||
| 7.11.2011 | 94.94 | -1.10% | 3 112 466 | 32 741 | 94.50 | -1.56% | 433 677 | 4 546 | ||||||
| 13.3.2013 | 96.00 | -0.05% | 3 138 441 | 32 646 | 95.40 | -1.13% | 347 999 | 3 614 | ||||||
| 10.2.2012 | 98.20 | -1.31% | 3 230 131 | 32 631 | 99.20 | -0.50% | 455 785 | 4 578 | ||||||
| 4.5.2012 | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
| 10.1.2011 | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
| 30.10.2013 | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
| 17.8.2012 | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
| 6.11.2013 | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
| 4.3.2013 | 88.00 | -1.40% | 2 764 386 | 31 323 | 87.50 | -1.24% | 95 955 | 1 089 | ||||||
| 16.12.2011 | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
| 22.11.2010 | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||||
| 18.6.2013 | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
| 29.11.2010 | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
| 8.11.2013 | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
| 13.12.2012 | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
| 23.2.2011 | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
| 29.6.2012 | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
| 30.12.2011 | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
| 19.4.2012 | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
| 21.9.2012 | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
| 14.12.2012 | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
| 27.9.2013 | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
| 28.11.2013 | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
| 20.9.2011 | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
| 28.8.2012 | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
| 28.1.2013 | 85.50 | -1.72% | 2 555 103 | 29 751 | 85.60 | -0.46% | 94 707 | 1 105 | ||||||
| 21.11.2011 | 92.75 | -2.37% | 2 751 472 | 29 677 | 92.00 | -2.12% | 501 096 | 5 403 | ||||||
| 15.8.2013 | 100.60 | +0.10% | 2 937 993 | 29 343 | 100.70 | +0.49% | 113 685 | 1 131 | ||||||
| 7.8.2012 | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
| 2.12.2010 | 94.25 | +0.75% | 2 728 696 | 28 852 | 95.00 | +1.06% | 186 284 | 1 967 | ||||||
| 11.7.2012 | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
| 15.9.2011 | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
| 22.8.2013 | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
| 14.4.2011 | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
| 14.2.2011 | 103.00 | +0.75% | 2 913 318 | 28 426 | 103.30 | +1.27% | 200 545 | 1 956 | ||||||
| 20.7.2012 | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
| 17.4.2012 | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
| 12.3.2013 | 96.05 | -0.88% | 2 709 585 | 28 264 | 96.50 | +1.04% | 443 961 | 4 607 | ||||||
| 30.1.2012 | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
| 19.10.2012 | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
| 22.7.2013 | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
| 29.7.2011 | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
| 18.2.2013 | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
| 21.4.2011 | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
| 7.7.2011 | 120.99 | -0.01% | 3 344 448 | 27 912 | 121.00 | -0.81% | 476 530 | 3 959 | ||||||
| 22.2.2012 | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
| 1.7.2013 | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
| 13.7.2011 | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
| 15.11.2013 | 121.50 | +0.16% | 3 317 175 | 27 454 | 121.80 | +0.66% | 512 287 | 4 220 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
30.04.2018 Minoritní akcionář Monety navrhuje změnu strategie (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
26.04.2018 Akcie Fortuny se budou v pondělí obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
17.03.2018 Fortuna loni zvýšila provozní zisk o skoro 150 %, nárůst čeká i letos (Patria Finance) Akcie v ČR
15.03.2018 Výsledky Fortuny za r. 2017 nad našimi odhady (J&T BANKA) Akcie v ČR
12.03.2018 Fortuna: Fortbet drží 95,8% akcií a může vytěsnit zbývající akcionáře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FORTUNA
05.10.2021 Fortuna: Volby vyhraje ANO (1,2:1), premiérem bude Babiš (1,85:1), volební účast nep... (Kurzy.cz) Volby
23.10.2020 Fortuna: Příštím ministrem zdravotnictví bude v kursu 1,7:1 Aleksi Šedo, následuje M... (Kurzy.cz) Investice
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
31.12.2018 Index PX letos ztratil 8,5%, drtivou většinu odepsal v prosinci. Nejlépe letos Avast... (Kurzy.cz) Akcie v ČR
20.06.2018 Fortuna:Liga 2018/19: deby pražských "S" bude v listopadu. (TN.cz) Sport
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
09.05.2018 Fortuna - Ukončení pokrývání akcií Fortuny (Komentář k firmě) (Komerční banka) Akcie v ČR
30.04.2018 Akcie Fortuny se dnes budou obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
