ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2013 | 100.33 | 0.00% | 727 923 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 100.33 | 0.00% | 820 456 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 100.33 | 0.00% | 1 025 742 | 100 | ||||||||||
| 3.8.2011 | 100.33 | 0.00% | 1 046 308 | 100 | 10 000.00 | 0 | 0 | |||||||
| 2.9.2013 | 100.33 | 0.00% | 1 116 826 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 100.33 | 0.00% | 1 189 585 | 112 | 10 000.00 | 0 | 0 | |||||||
| 26.7.2011 | 100.33 | 0.00% | 2 054 333 | 200 | 10 000.00 | 0 | 0 | |||||||
| 16.1.2012 | 100.33 | 0.00% | 2 080 028 | 200 | 10 000.00 | 0 | 0 | |||||||
| 20.2.2012 | 100.33 | 0.00% | 2 114 800 | 200 | 10 000.00 | 0 | 0 | |||||||
| 13.12.2013 | 100.33 | 0.00% | 2 306 469 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 100.33 | 0.00% | 2 482 312 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 100.33 | 0.00% | 3 245 383 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2011 | 100.33 | 0.00% | 3 852 775 | 385 | 10 000.00 | 0 | 0 | |||||||
| 18.5.2012 | 100.33 | 0.00% | 4 815 113 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2013 | 100.33 | 0.00% | 4 895 503 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
| 13.2.2012 | 100.33 | 0.00% | 5 322 722 | 500 | 10 000.00 | 0 | 0 | |||||||
| 15.1.2013 | 100.33 | 0.00% | 5 794 715 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 100.33 | 0.00% | 7 236 231 | 700 | 10 000.00 | 0 | 0 | |||||||
| 27.9.2013 | 100.33 | 0.00% | 9 519 895 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 100.33 | 0.00% | 9 955 111 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 29.6.2011 | 100.33 | 0.00% | 10 230 931 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 10.10.2011 | 100.33 | 0.00% | 10 562 833 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 1.11.2011 | 100.33 | 0.00% | 10 578 861 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 30.9.2011 | 100.33 | 0.00% | 10 580 347 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 16.4.2012 | 100.33 | 0.00% | 10 596 750 | 1 000 | ||||||||||
| 22.8.2011 | 100.33 | 0.00% | 10 684 472 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 24.5.2012 | 100.33 | 0.00% | 10 775 597 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 100.33 | 0.00% | 10 777 059 | 1 020 | 10 000.00 | 0 | 0 | |||||||
| 25.5.2012 | 100.33 | 0.00% | 10 791 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 100.33 | 0.00% | 11 128 264 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 100.33 | 0.00% | 11 505 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 100.33 | 0.00% | 11 610 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2013 | 100.33 | 0.00% | 11 631 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 100.33 | 0.00% | 11 640 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2013 | 100.33 | 0.00% | 14 043 878 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 100.33 | 0.00% | 14 905 508 | 1 400 | 10 000.00 | 0 | 0 | |||||||
| 5.8.2013 | 100.33 | 0.00% | 15 535 651 | 1 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2012 | 100.33 | 0.00% | 15 969 771 | 1 500 | 10 000.00 | 0 | 0 | |||||||
| 2.8.2011 | 100.33 | 0.00% | 16 524 933 | 1 600 | 10 000.00 | 0 | 0 | |||||||
| 2.8.2013 | 100.33 | 0.00% | 16 889 229 | 1 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 100.33 | 0.00% | 17 855 461 | 1 786 | 10 000.00 | 0 | 0 | |||||||
| 7.2.2012 | 100.33 | 0.00% | 18 120 347 | 1 700 | 10 000.00 | 0 | 0 | |||||||
| 6.1.2012 | 100.33 | 0.00% | 20 538 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 21.12.2011 | 100.33 | 0.00% | 20 676 704 | 2 020 | 10 000.00 | 0 | 0 | |||||||
| 29.10.2013 | 100.33 | 0.00% | 22 084 183 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 100.33 | 0.00% | 22 443 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 100.33 | 0.00% | 22 463 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 100.33 | 0.00% | 22 749 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 100.33 | 0.00% | 23 096 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 100.33 | 0.00% | 23 281 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 100.33 | 0.00% | 23 500 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 100.33 | 0.00% | 23 960 625 | 2 340 | 10 000.00 | 0 | 0 | |||||||
| 12.12.2012 | 100.33 | 0.00% | 25 080 198 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2011 | 100.33 | 0.00% | 25 842 535 | 2 500 | 10 000.00 | 0 | 0 | |||||||
| 27.2.2012 | 100.33 | 0.00% | 26 631 389 | 2 500 | 10 000.00 | 0 | 0 | |||||||
| 10.2.2012 | 100.33 | 0.00% | 26 750 938 | 2 500 | 10 000.00 | 0 | 0 | |||||||
| 30.12.2013 | 100.33 | 0.00% | 28 375 799 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 100.33 | 0.00% | 28 545 382 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 100.33 | 0.00% | 29 040 264 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,85/21
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
