ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2013 | 100.33 | 0.00% | 178 176 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 100.33 | 0.00% | 166 757 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 100.33 | 0.00% | 169 911 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 100.33 | 0.00% | 158 325 000 | 15 000 | 10 000.00 | 0 | 0 | |||||||
28.6.2012 | 100.33 | 0.00% | 165 265 069 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 100.33 | 0.00% | 164 797 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 100.33 | 0.00% | 153 371 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
11.3.2011 | 100.33 | 0.00% | 148 566 458 | 15 000 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.33 | 0.00% | 149 974 167 | 15 000 | 10 000.00 | 0 | 0 | |||||||
21.3.2012 | 100.33 | 0.00% | 145 550 083 | 14 000 | 10 000.00 | 0 | 0 | |||||||
10.11.2011 | 100.33 | 0.00% | 145 425 271 | 14 000 | 10 000.00 | 0 | 0 | |||||||
21.10.2011 | 100.33 | 0.00% | 148 263 556 | 14 000 | 10 000.00 | 0 | 0 | |||||||
26.8.2013 | 100.33 | 0.00% | 160 605 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 100.33 | 0.00% | 163 570 771 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 100.33 | 0.00% | 164 837 350 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 100.33 | 0.00% | 152 216 375 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 100.33 | 0.00% | 151 400 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 100.33 | 0.00% | 146 064 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 100.33 | 0.00% | 131 630 311 | 12 400 | ||||||||||
14.3.2012 | 100.33 | 0.00% | 126 261 667 | 12 000 | 10 000.00 | 0 | 0 | |||||||
10.10.2013 | 100.33 | 0.00% | 134 703 194 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 100.33 | 0.00% | 138 583 639 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 100.33 | 0.00% | 138 136 361 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 100.33 | 0.00% | 128 706 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
17.9.2012 | 100.33 | 0.00% | 130 546 906 | 11 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 100.33 | 0.00% | 133 809 160 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 100.33 | 0.00% | 122 247 208 | 11 500 | 10 000.00 | 0 | 0 | |||||||
5.12.2011 | 100.33 | 0.00% | 112 066 708 | 11 000 | 10 000.00 | 0 | 0 | |||||||
29.11.2012 | 100.33 | 0.00% | 128 041 653 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 100.33 | 0.00% | 128 618 403 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 100.33 | 0.00% | 128 343 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 100.33 | 0.00% | 123 754 745 | 10 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 100.33 | 0.00% | 122 152 063 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 100.33 | 0.00% | 106 408 417 | 10 500 | 10 000.00 | 0 | 0 | |||||||
30.4.2013 | 100.33 | 0.00% | 123 721 665 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 100.33 | 0.00% | 115 440 826 | 10 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 100.33 | 0.00% | 114 162 886 | 10 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 100.33 | 0.00% | 111 282 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 100.33 | 0.00% | 112 558 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 100.33 | 0.00% | 113 870 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 100.33 | 0.00% | 116 540 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 100.33 | 0.00% | 116 379 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 100.33 | 0.00% | 115 323 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 100.33 | 0.00% | 117 149 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 100.33 | 0.00% | 117 105 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 100.33 | 0.00% | 120 208 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 100.33 | 0.00% | 117 216 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 100.33 | 0.00% | 117 855 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 100.33 | 0.00% | 119 627 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 100.33 | 0.00% | 118 562 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 100.33 | 0.00% | 117 297 847 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 100.33 | 0.00% | 117 743 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 100.33 | 0.00% | 118 414 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 100.33 | 0.00% | 116 786 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 100.33 | 0.00% | 117 248 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.33 | 0.00% | 117 196 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 100.33 | 0.00% | 116 971 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 100.33 | 0.00% | 115 875 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 100.33 | 0.00% | 116 240 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 100.33 | 0.00% | 105 494 028 | 10 000 | 10 000.00 | 0 | 0 | |||||||
1.2.2012 | 100.33 | 0.00% | 107 408 194 | 10 000 | 10 000.00 | 0 | 0 | |||||||
3.2.2012 | 100.33 | 0.00% | 106 999 236 | 10 000 | 10 000.00 | 0 | 0 | |||||||
19.12.2011 | 100.33 | 0.00% | 102 076 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
7.8.2012 | 100.33 | 0.00% | 117 325 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 100.33 | 0.00% | 116 608 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.33 | 0.00% | 113 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 100.33 | 0.00% | 111 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 100.33 | 0.00% | 114 131 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 100.33 | 0.00% | 104 574 861 | 10 000 | ||||||||||
2.4.2012 | 100.33 | 0.00% | 104 389 167 | 10 000 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 100.33 | 0.00% | 105 165 764 | 10 000 | 10 000.00 | 0 | 0 | |||||||
26.6.2012 | 100.33 | 0.00% | 109 687 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 100.33 | 0.00% | 111 637 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 100.33 | 0.00% | 110 990 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.33 | 0.00% | 110 612 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 100.33 | 0.00% | 106 211 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 100.33 | 0.00% | 107 418 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 100.33 | 0.00% | 102 320 417 | 10 000 | 10 000.00 | 0 | 0 | |||||||
26.5.2011 | 100.33 | 0.00% | 102 103 611 | 10 000 | 10 000.00 | 0 | 0 | |||||||
24.5.2011 | 100.33 | 0.00% | 102 103 611 | 10 000 | 10 000.00 | 0 | 0 | |||||||
3.6.2011 | 100.33 | 0.00% | 102 671 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
31.5.2011 | 100.33 | 0.00% | 102 217 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
18.5.2011 | 100.33 | 0.00% | 101 860 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
28.3.2011 | 100.33 | 0.00% | 99 294 028 | 10 000 | 10 000.00 | 0 | 0 | |||||||
30.3.2011 | 100.33 | 0.00% | 99 204 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
5.3.2013 | 100.33 | 0.00% | 111 427 896 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 100.33 | 0.00% | 104 794 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 100.33 | 0.00% | 104 470 778 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 100.33 | 0.00% | 90 139 750 | 9 000 | 10 000.00 | 0 | 0 | |||||||
28.8.2013 | 100.33 | 0.00% | 94 543 102 | 8 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 100.33 | 0.00% | 95 733 001 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 100.33 | 0.00% | 95 835 074 | 8 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 100.33 | 0.00% | 91 667 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.33 | 0.00% | 81 321 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
16.6.2011 | 100.33 | 0.00% | 82 119 667 | 8 000 | 10 000.00 | 0 | 0 | |||||||
5.8.2011 | 100.33 | 0.00% | 84 386 889 | 8 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2013 | 100.33 | 0.00% | 82 967 604 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 100.33 | 0.00% | 85 618 438 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 100.33 | 0.00% | 80 831 625 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 100.33 | 0.00% | 82 316 153 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 100.33 | 0.00% | 79 437 847 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 100.33 | 0.00% | 80 584 764 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 100.33 | 0.00% | 69 499 111 | 7 000 | 10 000.00 | 0 | 0 | |||||||
6.12.2010 | 100.33 | 0.00% | 69 584 861 | 7 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2012 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 100.33 | 0.00% | 66 153 049 | 6 500 | 10 000.00 | 0 | 0 | |||||||
26.11.2012 | 100.33 | 0.00% | 74 291 667 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.33 | 0.00% | 72 783 725 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.33 | 0.00% | 65 827 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 100.33 | 0.00% | 63 647 250 | 6 000 | 10 000.00 | 0 | 0 | |||||||
13.3.2012 | 100.33 | 0.00% | 63 345 167 | 6 000 | 10 000.00 | 0 | 0 | |||||||
10.1.2011 | 100.33 | 0.00% | 59 682 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
11.5.2012 | 100.33 | 0.00% | 63 245 104 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 100.33 | 0.00% | 62 013 819 | 5 850 | 10 000.00 | 0 | 0 | |||||||
3.1.2012 | 100.33 | 0.00% | 59 649 045 | 5 793 | 10 000.00 | 0 | 0 | |||||||
9.6.2011 | 100.33 | 0.00% | 58 859 592 | 5 700 | 10 000.00 | 0 | 0 | |||||||
10.5.2013 | 100.33 | 0.00% | 66 739 730 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 100.33 | 0.00% | 66 719 036 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 100.33 | 0.00% | 59 110 076 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.33 | 0.00% | 60 619 361 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 100.33 | 0.00% | 59 907 381 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 100.33 | 0.00% | 61 577 233 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 100.33 | 0.00% | 54 659 817 | 5 100 | 10 000.00 | 0 | 0 | |||||||
16.5.2013 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 100.33 | 0.00% | 60 343 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.33 | 0.00% | 60 322 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 100.33 | 0.00% | 58 662 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 100.33 | 0.00% | 60 005 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 100.33 | 0.00% | 59 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 100.33 | 0.00% | 59 144 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 100.33 | 0.00% | 58 566 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 100.33 | 0.00% | 58 115 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 100.33 | 0.00% | 58 440 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.33 | 0.00% | 58 300 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 100.33 | 0.00% | 58 572 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 100.33 | 0.00% | 57 451 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 100.33 | 0.00% | 58 099 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 100.33 | 0.00% | 58 197 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 100.33 | 0.00% | 58 304 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 100.33 | 0.00% | 58 048 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 100.33 | 0.00% | 57 577 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 100.33 | 0.00% | 55 455 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 100.33 | 0.00% | 59 200 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 100.33 | 0.00% | 59 200 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 100.33 | 0.00% | 57 754 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 100.33 | 0.00% | 57 560 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 100.33 | 0.00% | 56 223 264 | 5 000 | 10 000.00 | 0 | 0 | |||||||
8.10.2013 | 100.33 | 0.00% | 56 164 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 100.33 | 0.00% | 52 082 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
24.1.2012 | 100.33 | 0.00% | 52 755 972 | 5 000 | 10 000.00 | 0 | 0 | |||||||
10.1.2012 | 100.33 | 0.00% | 51 606 111 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.3.2012 | 100.33 | 0.00% | 52 628 542 | 5 000 | 10 000.00 | 0 | 0 | |||||||
26.3.2012 | 100.33 | 0.00% | 52 907 153 | 5 000 | 10 000.00 | 0 | 0 | |||||||
9.3.2012 | 100.33 | 0.00% | 52 682 292 | 5 000 | 10 000.00 | 0 | 0 | |||||||
11.10.2011 | 100.33 | 0.00% | 52 849 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 100.33 | 0.00% | 52 819 514 | 5 000 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.33 | 0.00% | 53 044 375 | 5 000 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 100.33 | 0.00% | 52 915 764 | 5 000 | 10 000.00 | 0 | 0 | |||||||
23.10.2012 | 100.33 | 0.00% | 57 054 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.33 | 0.00% | 56 894 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 100.33 | 0.00% | 56 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 100.33 | 0.00% | 55 707 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 100.33 | 0.00% | 54 345 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 100.33 | 0.00% | 54 038 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 100.33 | 0.00% | 55 763 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 100.33 | 0.00% | 52 526 667 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.4.2012 | 100.33 | 0.00% | 52 964 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2012 | 100.33 | 0.00% | 52 658 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 100.33 | 0.00% | 52 777 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.33 | 0.00% | 50 152 083 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.6.2011 | 100.33 | 0.00% | 51 274 931 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.5.2011 | 100.33 | 0.00% | 50 885 764 | 5 000 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.33 | 0.00% | 50 671 597 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2010 | 100.33 | 0.00% | 50 224 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 100.33 | 0.00% | 47 391 896 | 4 650 | 10 000.00 | 0 | 0 | |||||||
22.11.2013 | 100.33 | 0.00% | 51 578 813 | 4 500 | 10 000.00 | 0 | 0 | |||||||
21.9.2011 | 100.33 | 0.00% | 46 602 883 | 4 400 | 10 000.00 | 0 | 0 | |||||||
9.2.2012 | 100.33 | 0.00% | 47 010 822 | 4 400 | 10 000.00 | 0 | 0 | |||||||
25.10.2013 | 100.33 | 0.00% | 46 549 930 | 4 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 100.33 | 0.00% | 46 465 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 100.33 | 0.00% | 47 036 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 100.33 | 0.00% | 46 955 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 100.33 | 0.00% | 41 557 000 | 4 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2011 | 100.33 | 0.00% | 40 449 389 | 4 000 | 10 000.00 | 0 | 0 | |||||||
17.7.2012 | 100.33 | 0.00% | 46 044 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 100.33 | 0.00% | 42 687 026 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 100.33 | 0.00% | 34 221 513 | 3 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 100.33 | 0.00% | 34 097 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 100.33 | 0.00% | 31 795 125 | 3 000 | 10 000.00 | 0 | 0 | |||||||
9.9.2011 | 100.33 | 0.00% | 32 018 667 | 3 000 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 100.33 | 0.00% | 31 718 792 | 3 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 100.33 | 0.00% | 31 230 042 | 3 000 | 10 000.00 | 0 | 0 | |||||||
5.11.2012 | 100.33 | 0.00% | 34 951 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 100.33 | 0.00% | 34 911 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.33 | 0.00% | 31 038 015 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 100.33 | 0.00% | 29 836 838 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,85/21
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky