E4U A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
| 10.12.2012 | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 69.00 | +1.17% | 20 700 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
| 24.11.2011 | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
| 16.11.2011 | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2012 | 69.00 | 0.00% | 290 214 | 4 206 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2012 | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
| 2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
| 9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| 20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
| 13.1.2012 | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
| 12.1.2012 | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
| 28.6.2012 | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 69.00 | -1.41% | 16 934 | 244 | 70.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
| 19.4.2012 | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| 3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| 27.9.2012 | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
| 10.11.2011 | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| 22.3.2013 | 69.10 | -1.85% | 24 380 | 350 | 69.10 | 0.00% | 0 | 0 | ||||||
| 18.1.2012 | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
| 23.8.2012 | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| 10.7.2012 | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
| 28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
| 11.7.2012 | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
| 11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
| 29.4.2013 | 69.50 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 69.50 | 0.00% | 0 | 0 | 69.10 | +0.43% | 0 | 0 | ||||||
| 25.4.2013 | 69.50 | -0.71% | 10 425 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
| 5.11.2012 | 69.60 | -0.57% | 125 280 | 1 800 | 70.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 9.5.2013 | 69.60 | -0.57% | 100 602 | 1 445 | 71.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
| 24.1.2012 | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| 2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| 15.11.2011 | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
| 24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 69.75 | -1.06% | 31 340 | 450 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| 21.10.2013 | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 69.80 | -0.27% | 32 377 | 463 | 70.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
| 13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
| 22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
| 30.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
| 22.7.2013 | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
| 19.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | 0.00% | 0 | 0 | ||||||
| 18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
| 17.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
| 16.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 69.90 | +5.91% | 63 469 | 908 | 69.50 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| 20.5.2013 | 69.90 | -0.14% | 66 067 | 945 | 69.70 | -0.42% | 18 540 | 266 | ||||||
| 13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 69.99 | +0.27% | 65 651 | 938 | 70.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| 27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
| 14.9.2012 | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| 3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
| 8.8.2012 | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
| 7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| 21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| 20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
| 13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| 23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| 19.7.2012 | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
| 25.5.2012 | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| 24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
| 23.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| 5.4.2012 | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
| 23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| 12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
| 29.12.2011 | 70.00 | 0.00% | 25 200 | 360 | 71.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 70.00 | 0.00% | 42 050 | 600 | 71.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 70.00 | 0.00% | 36 052 | 513 | 71.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||||
| 22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
| 15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| 29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| 16.2.2012 | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
| 9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
| 8.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
| 7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
| 4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
| 4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 70.00 | -1.41% | 131 877 | 1 885 | 70.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| 11.12.2012 | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
| 17.12.2012 | 70.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
| 17.5.2013 | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
| 16.5.2013 | 70.00 | 0.00% | 5 250 | 75 | 69.90 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 70.00 | +0.14% | 87 500 | 1 250 | 69.90 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
| 3.5.2013 | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
| 2.5.2013 | 70.00 | 0.00% | 74 493 | 1 065 | 69.10 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 70.00 | +0.72% | 17 090 | 245 | 69.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 70.00 | 0.00% | 50 393 | 720 | 68.80 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 70.00 | 0.00% | 69 850 | 1 010 | 68.80 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 70.00 | 0.00% | 2 940 | 42 | 68.80 | 0.00% | 0 | 0 | ||||||
| 17.4.2013 | 70.00 | +1.45% | 129 500 | 1 850 | 68.80 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
| 8.4.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.42% | 0 | 0 | ||||||
| 5.4.2013 | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||||
| 15.4.2013 | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| 2.4.2013 | 70.00 | 0.00% | 24 320 | 350 | 69.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2013 | 70.00 | 0.00% | 185 810 | 2 718 | 69.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| 14.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
| 13.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.12% | 14 000 | 200 | ||||||
| 12.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
| 8.3.2013 | 70.00 | 0.00% | 23 100 | 330 | 70.80 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
| 6.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 7 657 | 108 | ||||||
| 5.3.2013 | 70.00 | -0.71% | 11 900 | 170 | 70.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 70.00 | 0.00% | 700 | 10 | 70.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| 23.5.2013 | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
| 21.11.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| 8.11.2013 | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
