ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2013 | 101.92 | 0.00% | 81 392 009 | 7 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2013 | 101.92 | 0.00% | 23 221 605 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2013 | 101.92 | 0.00% | 1 293 540 685 | 122 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 101.92 | 0.00% | 6 335 825 | 600 | 10 000.00 | 0 | 0 | |||||||
| 18.9.2013 | 101.92 | 0.00% | 3 257 480 703 | 308 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 101.92 | 0.00% | 2 109 442 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 101.92 | 0.00% | 4 207 587 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 101.92 | 0.00% | 21 038 933 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 101.92 | 0.00% | 315 901 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 101.92 | 0.00% | 105 187 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 22.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2013 | 101.92 | 0.00% | 21 002 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 101.92 | 0.00% | 351 783 233 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 101.92 | 0.00% | 83 937 733 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 101.92 | 0.00% | 85 212 397 | 8 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 101.92 | 0.00% | 280 161 551 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 101.92 | 0.00% | 314 325 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 101.92 | 0.00% | 52 407 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 101.92 | 0.00% | 62 893 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 101.92 | 0.00% | 57 145 112 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 101.92 | 0.00% | 26 189 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 101.92 | 0.00% | 157 199 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 101.92 | 0.00% | 157 256 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 101.92 | 0.00% | 157 200 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 101.92 | 0.00% | 149 659 884 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. VAR/23
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
