ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2012 | 101.92 | 0.00% | 49 782 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2011 | 101.92 | 0.00% | 49 999 220 | 4 854 | 10 000.00 | 0 | 0 | |||||||
| 27.6.2012 | 101.92 | 0.00% | 50 003 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2011 | 101.92 | 0.00% | 51 156 889 | 5 000 | ||||||||||
| 25.7.2011 | 101.92 | 0.00% | 51 207 556 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 16.8.2012 | 101.92 | 0.00% | 51 243 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 101.92 | 0.00% | 51 445 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 101.92 | 0.00% | 51 537 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 101.92 | 0.00% | 51 566 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 101.92 | 0.00% | 51 902 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2013 | 101.92 | 0.00% | 51 964 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 101.92 | 0.00% | 51 969 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 101.92 | 0.00% | 51 997 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 101.92 | 0.00% | 52 071 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 101.92 | 0.00% | 52 071 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 101.92 | 0.00% | 52 239 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 101.92 | 0.00% | 52 401 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 101.92 | 0.00% | 52 407 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 101.92 | 0.00% | 52 462 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 101.92 | 0.00% | 52 966 617 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2013 | 101.92 | 0.00% | 53 129 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 101.92 | 0.00% | 53 232 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 101.92 | 0.00% | 56 512 395 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||||
| 26.7.2013 | 101.92 | 0.00% | 57 145 112 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 101.92 | 0.00% | 59 082 968 | 5 740 | 10 000.00 | 0 | 0 | |||||||
| 29.7.2013 | 101.92 | 0.00% | 62 893 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 101.92 | 0.00% | 62 914 025 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 101.92 | 0.00% | 63 313 450 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 101.92 | 0.00% | 63 863 100 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 101.92 | 0.00% | 68 962 075 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 101.92 | 0.00% | 69 205 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 101.92 | 0.00% | 71 904 044 | 7 000 | 10 000.00 | 0 | 0 | |||||||
| 11.4.2013 | 101.92 | 0.00% | 77 929 813 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 101.92 | 0.00% | 81 392 009 | 7 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 101.92 | 0.00% | 82 693 333 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| 9.8.2013 | 101.92 | 0.00% | 83 937 733 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 101.92 | 0.00% | 85 212 397 | 8 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2013 | 101.92 | 0.00% | 85 242 800 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 101.92 | 0.00% | 91 218 673 | 8 900 | 10 000.00 | 0 | 0 | |||||||
| 21.1.2013 | 101.92 | 0.00% | 95 986 575 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 101.92 | 0.00% | 97 910 444 | 10 000 | ||||||||||
| 22.5.2012 | 101.92 | 0.00% | 98 231 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 101.92 | 0.00% | 98 536 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 13.4.2012 | 101.92 | 0.00% | 98 550 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 11.4.2012 | 101.92 | 0.00% | 98 586 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 17.5.2012 | 101.92 | 0.00% | 98 722 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 101.92 | 0.00% | 98 846 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 2.2.2012 | 101.92 | 0.00% | 99 082 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 12.3.2012 | 101.92 | 0.00% | 99 780 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 12.7.2012 | 101.92 | 0.00% | 100 904 125 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||||
| 20.7.2012 | 101.92 | 0.00% | 101 561 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 101.92 | 0.00% | 102 217 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 101.92 | 0.00% | 102 420 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 101.92 | 0.00% | 102 449 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 5.5.2011 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 19.9.2012 | 101.92 | 0.00% | 102 503 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. VAR/23
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
