NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
10.9.2013 | 29.80 | +25.47% | 67 346 875 | 2 427 038 | 29.60 | +25.42% | 11 565 547 | 423 645 | ||||||
6.5.2009 | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
14.4.2010 | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
4.11.2008 | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
5.5.2009 | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
16.9.2013 | 33.65 | +13.68% | 29 305 334 | 892 223 | 34.00 | +15.64% | 6 099 100 | 185 095 | ||||||
2.7.2013 | 21.65 | +13.35% | 14 504 873 | 665 879 | 22.00 | +14.58% | 2 536 802 | 117 814 | ||||||
13.10.2008 | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
3.11.2008 | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
24.11.2008 | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
10.5.2010 | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
13.8.2009 | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
19.9.2008 | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
22.9.2008 | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
14.8.2013 | 23.60 | +7.27% | 46 813 603 | 1 855 286 | 24.10 | +11.57% | 9 611 239 | 379 624 | ||||||
6.1.2009 | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
12.8.2013 | 19.60 | +13.62% | 10 571 357 | 571 298 | 19.60 | +11.36% | 2 522 624 | 136 201 | ||||||
14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
13.8.2013 | 22.00 | +12.24% | 17 737 163 | 866 146 | 21.60 | +10.20% | 2 981 380 | 145 601 | ||||||
3.8.2009 | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
9.8.2011 | 162.00 | +2.54% | 834 522 982 | 5 611 215 | 169.90 | +9.61% | 47 824 790 | 312 823 | ||||||
19.5.2008 | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
1.6.2009 | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
21.11.2008 | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
24.8.2009 | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
2.9.2013 | 23.80 | +4.85% | 3 615 086 | 155 481 | 24.20 | +8.03% | 1 682 307 | 72 314 | ||||||
7.9.2009 | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
8.12.2008 | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
5.1.2009 | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
15.8.2011 | 174.99 | +8.02% | 206 472 445 | 1 212 833 | 177.00 | +7.40% | 16 780 269 | 98 195 | ||||||
27.11.2012 | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | ||||||
30.7.2009 | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
2.2.2012 | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
24.7.2009 | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
5.8.2009 | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
23.3.2009 | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
30.9.2013 | 28.80 | +4.73% | 21 011 660 | 697 525 | 29.60 | +6.47% | 5 922 129 | 193 314 | ||||||
9.2.2009 | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
18.9.2013 | 36.00 | +5.88% | 66 135 355 | 1 799 424 | 36.50 | +6.41% | 12 608 776 | 337 739 | ||||||
18.6.2009 | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
28.7.2008 | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
9.10.2008 | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
26.5.2010 | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
19.6.2008 | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
6.11.2013 | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
11.1.2010 | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
4.1.2010 | 171.20 | +5.94% | 218 406 390 | 1 300 190 | 172.30 | +5.70% | 5 334 997 | 31 713 | ||||||
28.8.2009 | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
20.8.2009 | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
15.6.2012 | 104.00 | +6.12% | 56 877 486 | 553 086 | 103.30 | +5.51% | 3 807 349 | 37 117 | ||||||
1.7.2013 | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
11.1.2011 | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
14.9.2012 | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
6.8.2008 | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
21.6.2013 | 21.30 | +4.41% | 19 216 442 | 898 270 | 21.70 | +5.33% | 1 966 208 | 92 264 | ||||||
15.4.2010 | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
25.8.2009 | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?