NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NWR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2011 | 239.50 | +0.21% | 54 020 430 | 226 559 | 239.60 | -0.53% | 3 265 410 | 13 722 | ||||||
| 4.10.2012 | 85.80 | -0.57% | 14 779 189 | 172 374 | 86.40 | -0.57% | 1 181 237 | 13 733 | ||||||
| 22.10.2009 | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 | ||||||
| 17.9.2012 | 92.01 | -1.59% | 40 141 933 | 434 192 | 92.20 | -1.39% | 1 279 238 | 13 758 | ||||||
| 21.10.2011 | 140.30 | +1.64% | 14 425 511 | 102 835 | 142.00 | +1.86% | 1 947 742 | 13 783 | ||||||
| 29.11.2011 | 129.00 | -1.98% | 25 391 714 | 194 626 | 130.50 | -1.06% | 1 808 656 | 13 791 | ||||||
| 27.2.2013 | 78.50 | +0.64% | 16 871 429 | 214 236 | 79.10 | -0.37% | 1 096 083 | 13 792 | ||||||
| 7.7.2011 | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
| 29.10.2012 | 82.74 | -1.43% | 12 128 336 | 146 204 | 82.40 | -1.78% | 1 149 973 | 13 857 | ||||||
| 19.7.2010 | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
| 28.7.2010 | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
| 25.1.2013 | 90.50 | +0.56% | 8 201 925 | 90 689 | 91.00 | +1.11% | 1 263 503 | 13 938 | ||||||
| 8.9.2010 | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
| 10.5.2011 | 282.90 | +1.80% | 86 011 630 | 306 588 | 282.40 | +1.10% | 3 940 486 | 13 997 | ||||||
| 17.8.2012 | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
| 7.3.2011 | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
| 25.2.2013 | 79.50 | -1.97% | 41 056 814 | 512 624 | 81.00 | -1.45% | 1 142 167 | 14 057 | ||||||
| 23.5.2012 | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
| 27.9.2012 | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||||
| 13.6.2011 | 253.20 | +1.69% | 73 650 003 | 292 116 | 255.40 | +1.55% | 3 581 747 | 14 149 | ||||||
| 9.2.2011 | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
| 25.3.2013 | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
| 25.11.2010 | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| 16.5.2011 | 283.00 | -1.22% | 103 783 450 | 366 227 | 283.00 | -0.52% | 4 037 886 | 14 232 | ||||||
| 24.4.2013 | 49.40 | -0.40% | 10 789 928 | 217 029 | 50.30 | -0.59% | 716 619 | 14 252 | ||||||
| 16.2.2012 | 152.00 | -0.26% | 43 377 099 | 286 728 | 152.00 | -1.23% | 2 157 714 | 14 325 | ||||||
| 22.2.2011 | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
| 11.6.2012 | 100.50 | -1.47% | 30 271 709 | 294 761 | 101.80 | +0.19% | 1 475 878 | 14 343 | ||||||
| 26.3.2012 | 136.00 | +4.70% | 48 155 454 | 358 767 | 136.00 | +4.21% | 1 924 119 | 14 382 | ||||||
| 11.12.2012 | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
| 8.3.2011 | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
| 20.6.2011 | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | ||||||
| 24.10.2013 | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
| 12.4.2012 | 130.50 | +3.16% | 36 163 016 | 276 886 | 132.20 | +3.28% | 1 892 297 | 14 493 | ||||||
| 23.12.2008 | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| 9.7.2008 | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
| 24.7.2008 | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| 16.9.2010 | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| 14.4.2011 | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| 10.6.2011 | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
| 2.9.2010 | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
| 1.12.2011 | 131.50 | -2.30% | 49 512 276 | 369 630 | 132.80 | -1.84% | 1 964 594 | 14 600 | ||||||
| 13.7.2011 | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
| 20.8.2012 | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
| 24.8.2012 | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
| 8.1.2013 | 98.90 | -1.98% | 16 655 643 | 168 352 | 98.00 | -2.29% | 1 449 899 | 14 694 | ||||||
| 10.9.2010 | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| 3.7.2012 | 104.79 | +1.09% | 13 766 843 | 131 235 | 104.70 | +1.65% | 1 539 030 | 14 729 | ||||||
| 13.4.2012 | 127.60 | -2.22% | 17 578 325 | 134 967 | 128.90 | -2.49% | 1 924 671 | 14 754 | ||||||
| 28.3.2012 | 134.00 | -2.55% | 31 679 502 | 236 015 | 133.90 | -2.61% | 1 994 196 | 14 785 | ||||||
| 12.11.2010 | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
| 7.5.2012 | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
| 16.8.2010 | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| 7.11.2011 | 142.50 | -2.40% | 18 723 542 | 130 321 | 143.50 | -1.17% | 2 139 488 | 14 836 | ||||||
| 15.11.2011 | 136.70 | -2.34% | 37 800 738 | 274 488 | 137.00 | -1.86% | 2 060 411 | 14 919 | ||||||
| 2.7.2012 | 103.66 | +1.13% | 17 208 432 | 166 588 | 103.00 | +0.48% | 1 544 378 | 14 994 | ||||||
| 3.8.2012 | 96.00 | -0.99% | 13 439 515 | 139 208 | 96.50 | -1.12% | 1 456 616 | 15 033 | ||||||
| 14.11.2011 | 139.98 | +0.78% | 44 111 056 | 313 532 | 139.60 | +0.14% | 2 120 870 | 15 042 | ||||||
| 23.7.2012 | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
| 20.7.2010 | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
| 26.2.2010 | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| 4.2.2009 | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
| 16.9.2011 | 153.00 | -1.16% | 47 693 181 | 310 316 | 152.60 | -0.90% | 2 355 209 | 15 287 | ||||||
| 30.11.2010 | 205.00 | -0.49% | 47 636 665 | 229 157 | 206.50 | -0.33% | 3 190 801 | 15 338 | ||||||
| 2.12.2009 | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
| 21.6.2012 | 101.00 | -1.94% | 13 097 685 | 129 622 | 101.00 | -2.13% | 1 569 050 | 15 400 | ||||||
| 16.11.2012 | 75.75 | -0.33% | 24 246 414 | 318 291 | 77.20 | +0.25% | 1 179 405 | 15 409 | ||||||
| 26.10.2011 | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | ||||||
| 16.11.2010 | 217.00 | 0.00% | 105 730 198 | 486 518 | 218.50 | +0.32% | 3 382 132 | 15 486 | ||||||
| 15.7.2010 | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| 12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
| 20.9.2011 | 148.50 | +0.54% | 45 652 172 | 305 082 | 151.20 | +1.81% | 2 293 140 | 15 544 | ||||||
| 29.11.2012 | 83.90 | +2.32% | 7 420 439 | 88 865 | 83.60 | +3.20% | 1 301 656 | 15 597 | ||||||
| 14.2.2011 | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| 10.9.2012 | 89.40 | -0.67% | 26 290 228 | 293 394 | 90.30 | -1.20% | 1 406 670 | 15 618 | ||||||
| 6.12.2012 | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | ||||||
| 11.2.2011 | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| 10.10.2012 | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
| 11.4.2013 | 67.00 | +2.45% | 13 298 517 | 200 991 | 66.90 | +1.82% | 1 040 706 | 15 685 | ||||||
| 8.7.2010 | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
| 11.11.2011 | 138.90 | +0.36% | 23 983 968 | 172 911 | 139.40 | +1.01% | 2 179 497 | 15 716 | ||||||
| 1.2.2010 | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
| 3.2.2009 | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| 21.11.2013 | 26.35 | -1.50% | 3 484 684 | 131 281 | 26.80 | -0.74% | 423 528 | 15 840 | ||||||
| 23.7.2013 | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
| 14.3.2012 | 144.00 | +0.70% | 38 876 566 | 270 966 | 142.80 | -1.38% | 2 287 618 | 15 899 | ||||||
| 12.6.2013 | 30.80 | -1.91% | 5 929 215 | 192 538 | 30.80 | -1.28% | 493 662 | 15 954 | ||||||
| 8.10.2012 | 85.97 | -0.27% | 31 570 944 | 369 024 | 86.00 | -1.14% | 1 371 978 | 15 979 | ||||||
| 8.10.2013 | 28.85 | +0.17% | 2 201 589 | 76 588 | 28.70 | -0.69% | 462 482 | 16 009 | ||||||
| 22.8.2012 | 95.00 | -0.63% | 29 970 038 | 314 374 | 96.00 | -0.72% | 1 544 492 | 16 132 | ||||||
| 5.4.2011 | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
| 26.11.2012 | 76.80 | +5.21% | 14 763 046 | 194 290 | 76.70 | +3.64% | 1 235 611 | 16 271 | ||||||
| 27.7.2010 | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
| 2.1.2012 | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
| 16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| 2.3.2011 | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
| 5.10.2012 | 86.20 | +0.47% | 11 355 870 | 131 801 | 87.00 | +0.69% | 1 431 281 | 16 490 | ||||||
| 19.1.2010 | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
| 26.3.2013 | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||||
| 2.7.2010 | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| 31.12.2010 | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||||
| 14.7.2010 | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| 20.1.2012 | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| 9.9.2010 | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
| 2.11.2011 | 144.80 | +1.62% | 40 174 991 | 280 352 | 145.00 | +2.83% | 2 414 719 | 16 801 | ||||||
| 4.4.2013 | 68.30 | -1.30% | 11 783 338 | 172 247 | 68.50 | -2.42% | 1 150 101 | 16 801 | ||||||
| 17.10.2012 | 84.35 | +2.44% | 17 653 778 | 212 045 | 83.30 | +1.46% | 1 397 406 | 16 830 | ||||||
| 14.3.2011 | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| 16.3.2010 | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | ||||||
| 25.8.2010 | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
| 3.12.2013 | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
| 24.10.2011 | 144.80 | +3.21% | 22 570 684 | 157 154 | 144.90 | +2.04% | 2 446 998 | 16 994 | ||||||
| 19.2.2010 | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
| 1.3.2011 | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
| 7.10.2010 | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| 31.8.2012 | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
| 20.8.2010 | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| 24.1.2013 | 90.00 | +2.39% | 8 996 720 | 100 619 | 90.00 | +1.80% | 1 541 976 | 17 161 | ||||||
| 17.6.2010 | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
| 16.10.2012 | 82.34 | +0.78% | 18 935 672 | 229 393 | 82.10 | +0.36% | 1 422 813 | 17 215 | ||||||
| 5.10.2010 | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| 15.9.2011 | 154.80 | +3.55% | 41 293 000 | 269 139 | 154.00 | +2.66% | 2 640 810 | 17 260 | ||||||
| 18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| 18.10.2011 | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
| 16.12.2011 | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||||
| 10.11.2009 | 163.00 | 0.00% | 58 930 923 | 361 019 | 162.60 | -0.55% | 2 833 045 | 17 423 | ||||||
| 23.1.2012 | 144.50 | -1.70% | 50 769 323 | 350 082 | 144.10 | -0.20% | 2 529 661 | 17 527 | ||||||
| 18.2.2011 | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| 24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| 25.9.2012 | 89.30 | -1.60% | 43 800 448 | 492 130 | 89.80 | -1.31% | 1 573 221 | 17 580 | ||||||
| 7.9.2010 | 217.70 | -2.68% | 45 339 457 | 205 783 | 217.10 | -2.16% | 3 861 570 | 17 616 | ||||||
| 27.8.2010 | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
| 31.1.2012 | 143.50 | +2.06% | 98 640 768 | 689 619 | 142.00 | +1.42% | 2 511 058 | 17 654 | ||||||
| 11.9.2008 | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| 8.3.2013 | 75.50 | 0.00% | 21 558 970 | 285 953 | 76.90 | -0.12% | 1 356 964 | 17 731 | ||||||
| 17.10.2013 | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
| 6.4.2012 | 126.40 | +0.56% | 22 805 834 | 179 212 | 128.30 | +0.23% | 2 263 763 | 17 762 | ||||||
| 28.2.2011 | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
| 22.7.2010 | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
| 10.7.2009 | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
| 17.3.2011 | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
| 7.3.2012 | 144.50 | -1.57% | 38 087 679 | 261 826 | 146.00 | -1.88% | 2 621 779 | 17 941 | ||||||
| 12.8.2010 | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| 24.11.2011 | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
| 20.12.2011 | 127.00 | +3.25% | 50 005 439 | 400 836 | 126.10 | +1.52% | 2 252 962 | 18 091 | ||||||
| 25.4.2013 | 49.40 | 0.00% | 12 777 067 | 253 787 | 50.50 | +0.39% | 925 805 | 18 121 | ||||||
| 14.5.2012 | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
| 20.12.2012 | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||||
| 1.8.2011 | 226.00 | +0.27% | 81 503 323 | 356 360 | 226.30 | -0.08% | 4 196 121 | 18 179 | ||||||
| 16.6.2011 | 256.00 | +1.19% | 123 591 314 | 485 129 | 258.80 | +1.68% | 4 653 577 | 18 191 | ||||||
| 22.12.2011 | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
| 21.6.2011 | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
| 16.11.2011 | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||||
| 17.5.2012 | 108.00 | -1.37% | 41 099 127 | 377 485 | 108.00 | -4.08% | 2 000 325 | 18 262 | ||||||
| 8.6.2012 | 102.00 | +0.49% | 51 815 021 | 511 420 | 101.60 | +0.09% | 1 844 369 | 18 319 | ||||||
| 16.2.2010 | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
| 8.2.2011 | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| 4.9.2012 | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
| 2.2.2009 | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| 15.7.2011 | 236.10 | -1.42% | 51 490 968 | 217 289 | 235.70 | -1.62% | 4 389 251 | 18 467 | ||||||
| 26.2.2013 | 78.00 | -1.89% | 14 382 654 | 182 836 | 79.40 | -1.97% | 1 466 485 | 18 509 | ||||||
| 11.2.2013 | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
| 1.3.2013 | 76.50 | -1.67% | 12 235 640 | 158 371 | 77.30 | -1.77% | 1 438 593 | 18 597 | ||||||
| 11.11.2013 | 26.90 | -1.10% | 3 707 720 | 137 376 | 26.90 | -1.10% | 500 215 | 18 600 | ||||||
| 17.4.2013 | 58.70 | -2.81% | 10 540 490 | 178 344 | 58.90 | -3.12% | 1 106 900 | 18 660 | ||||||
| 20.2.2012 | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
| 18.6.2013 | 29.20 | -0.51% | 1 842 887 | 63 234 | 29.60 | +0.68% | 549 448 | 18 736 | ||||||
| 4.9.2013 | 23.10 | -2.12% | 1 874 983 | 80 014 | 23.40 | -0.84% | 441 892 | 18 745 | ||||||
| 4.11.2011 | 146.00 | 0.00% | 42 823 806 | 292 829 | 145.20 | -0.81% | 2 745 700 | 18 745 | ||||||
| 12.5.2011 | 277.00 | -0.93% | 64 168 374 | 232 647 | 276.00 | -1.98% | 5 190 245 | 18 778 | ||||||
| 5.2.2009 | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
| 19.11.2013 | 27.40 | 0.00% | 3 092 777 | 113 847 | 27.20 | -1.44% | 511 554 | 18 850 | ||||||
| 16.3.2012 | 136.30 | -2.01% | 69 357 325 | 506 490 | 137.10 | -2.69% | 2 608 289 | 18 946 | ||||||
| 6.8.2013 | 17.50 | -0.85% | 1 849 982 | 105 972 | 17.50 | -1.12% | 333 076 | 18 960 | ||||||
| 28.6.2011 | 236.00 | -0.42% | 141 306 070 | 598 257 | 239.00 | +0.63% | 4 511 092 | 18 995 | ||||||
| 21.9.2010 | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| 19.9.2008 | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
| 18.5.2012 | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
| 10.12.2012 | 86.30 | +1.65% | 23 918 592 | 280 588 | 85.90 | +2.26% | 1 621 352 | 19 128 | ||||||
| 11.6.2013 | 31.40 | -0.32% | 19 494 753 | 619 987 | 31.20 | -0.31% | 601 754 | 19 146 | ||||||
| 19.10.2010 | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
| 1.9.2011 | 165.50 | -0.30% | 60 812 187 | 369 169 | 168.00 | +0.59% | 3 190 729 | 19 159 | ||||||
| 6.8.2010 | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
| 29.7.2011 | 225.40 | -1.10% | 61 425 560 | 272 470 | 226.50 | -1.09% | 4 356 124 | 19 283 | ||||||
| 7.12.2012 | 84.90 | +1.19% | 22 589 450 | 269 035 | 84.00 | +0.59% | 1 624 515 | 19 362 | ||||||
| 13.7.2010 | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
| 23.10.2013 | 28.20 | +0.71% | 3 733 735 | 132 327 | 28.30 | +2.16% | 547 952 | 19 458 | ||||||
| 10.8.2010 | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| 26.4.2013 | 49.80 | +0.81% | 14 976 945 | 300 120 | 50.70 | +0.39% | 977 161 | 19 591 | ||||||
| 12.2.2009 | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| 9.7.2012 | 104.50 | -0.48% | 19 438 300 | 182 528 | 103.00 | -1.90% | 2 078 949 | 19 636 | ||||||
| 27.1.2010 | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
| 25.5.2012 | 101.00 | -3.39% | 16 171 572 | 156 162 | 102.00 | -3.86% | 2 064 237 | 19 765 | ||||||
| 27.6.2011 | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
| 15.4.2011 | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
| 15.3.2012 | 139.10 | -3.40% | 74 708 870 | 531 912 | 140.90 | -1.33% | 2 785 374 | 19 804 | ||||||
| 28.1.2013 | 88.00 | -2.76% | 27 627 760 | 315 776 | 87.50 | -3.84% | 1 735 769 | 19 806 | ||||||
| 6.6.2012 | 97.00 | +0.62% | 35 989 923 | 375 501 | 97.50 | +0.82% | 1 925 591 | 19 818 | ||||||
| 29.1.2009 | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| 11.12.2009 | 159.00 | 0.00% | 46 234 335 | 289 484 | 159.60 | -0.56% | 3 183 677 | 19 985 | ||||||
| ||||||||||||||
Údaje o firmách, NWR
20.06.2017 Krúpova Arca se nevzdává a chce, aby britští regulátoři prošetřili nestandardní krok... (Kurzy.cz) Akcie v ČR
12.05.2017 Insolvenční správce OKD žaluje NWR, Bakalu a Kadase. Požaduje vrácení dividend v hod... (Patria Finance) Akcie v ČR
24.09.2016 NWR: Citibank žaluje OKD o uznání pohledávky za 10 mld. Kč (Kurzy.cz) Akcie v ČR
18.07.2016 OKD: O hospodaření společnosti a některé transakce se zajímá protikorupční policie (Kurzy.cz) Akcie v ČR
20.06.2016 Ukončení pokrývání akcií NWR (Komerční banka) Akcie v ČR
13.06.2016 Akcie NWR v RMS posílily z 0,1 na 0,2 Kč (Kurzy.cz) Akcie v ČR
03.06.2016 OKD: Majitelé NWR hrozí ČR arbitráží kvůli vměšování do insolvenčního řízení (Komerční banka) Akcie v ČR
18.05.2016 NWR dnes nezveřejní výsledky za 1Q16 (Kurzy.cz) Akcie v ČR
16.05.2016 NWR: Pravděpodobným důsledkem krize OKD bude rozpad celé skupiny. hledá se kupec pro... (Kurzy.cz) Akcie v ČR
16.05.2016 NWR: Náhrada akcionářům zřejmě jen do 8 mil. EUR = 6 halířů na akcii (J&T BANKA) Akcie v ČR
Zpravodajství k akcii NWR
05.11.2021 Soud zamítl žalobu OKD na NWR a Bakalu o 24,5 mld. Kč. Veškerá plnění proběhla v sou... (Kurzy.cz) Akcie v ČR
18.02.2019 Likvidátor NWR chce žalovat Česko, převzetím OKD prý země připravila akcionáře o sto... (Patria Finance) Akcie v ČR
20.06.2017 Krúpova Arca se nevzdává a chce, aby britští regulátoři prošetřili nestandardní krok... (Kurzy.cz) Akcie v ČR
12.05.2017 Insolvenční správce OKD žaluje NWR, Bakalu a Kadase. Požaduje vrácení dividend v hod... (Patria Finance) Akcie v ČR
07.01.2017 BCPP v r. 2016 odepsala 3,6%, Lídrem Moneta, propadákem Kofola, zmizely akcie PLG a ... (Kurzy.cz) Akcie v ČR
05.11.2016 NWR: Konec jednoho velkého příběhu (Investičníweb, s.r.o.) Akcie v ČR
04.11.2016 Obchodování s akciemi NWR zastaveno. Akcionáři schválili dobrovolnou likvidaci spole... (Kurzy.cz) Akcie v ČR
04.11.2016 10.h - Evropa zahajuje den výrazným poklesem, investorům tečou nervy z US voleb, lib... (Kurzy.cz) Investice
24.09.2016 NWR: Citibank žaluje OKD o uznání pohledávky za 10 mld. Kč (Kurzy.cz) Akcie v ČR
20.06.2016 Ukončení pokrývání akcií NWR (Komerční banka) Akcie v ČR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
