NWR, NEW WORLD RESOURCES PLC., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2013 | 17.05 | -0.58% | 2 495 275 | 144 874 | 17.10 | -2.28% | 722 800 | 42 022 | ||||||
8.8.2013 | 17.15 | +0.88% | 2 181 711 | 127 048 | 17.20 | 0.00% | 440 146 | 25 359 | ||||||
7.8.2013 | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | ||||||
30.7.2013 | 17.05 | -3.13% | 1 698 597 | 99 340 | 17.20 | -1.71% | 583 096 | 34 066 | ||||||
31.7.2013 | 17.05 | 0.00% | 943 040 | 55 275 | 17.30 | +0.58% | 118 332 | 6 870 | ||||||
6.8.2013 | 17.50 | -0.85% | 1 849 982 | 105 972 | 17.50 | -1.12% | 333 076 | 18 960 | ||||||
1.8.2013 | 17.15 | +0.59% | 3 080 489 | 176 691 | 17.50 | +1.15% | 579 369 | 33 115 | ||||||
29.7.2013 | 17.60 | -0.28% | 1 934 907 | 111 609 | 17.50 | -1.12% | 515 840 | 29 353 | ||||||
9.8.2013 | 17.25 | +0.58% | 4 058 412 | 234 486 | 17.60 | +2.32% | 881 955 | 50 666 | ||||||
25.7.2013 | 17.45 | -0.29% | 2 437 099 | 139 019 | 17.60 | -0.56% | 702 452 | 39 944 | ||||||
5.8.2013 | 17.65 | +3.52% | 1 518 046 | 86 694 | 17.70 | +3.50% | 457 780 | 26 122 | ||||||
26.7.2013 | 17.65 | +1.15% | 1 288 043 | 72 205 | 17.70 | +0.56% | 387 346 | 21 726 | ||||||
24.7.2013 | 17.50 | -6.91% | 9 926 956 | 557 796 | 17.70 | -8.29% | 2 045 262 | 114 046 | ||||||
27.6.2013 | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | ||||||
28.6.2013 | 18.00 | +1.41% | 7 159 287 | 407 077 | 18.20 | +2.82% | 994 312 | 55 890 | ||||||
22.7.2013 | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 | ||||||
19.7.2013 | 18.80 | -5.53% | 4 049 480 | 213 705 | 19.00 | -5.94% | 530 697 | 27 653 | ||||||
16.7.2013 | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
15.7.2013 | 18.80 | -13.56% | 4 745 545 | 244 719 | 19.20 | -10.69% | 1 884 175 | 96 993 | ||||||
1.7.2013 | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
23.7.2013 | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
26.6.2013 | 19.50 | -8.88% | 14 553 977 | 733 913 | 19.40 | -11.00% | 1 844 357 | 93 480 | ||||||
12.8.2013 | 19.60 | +13.62% | 10 571 357 | 571 298 | 19.60 | +11.36% | 2 522 624 | 136 201 | ||||||
17.7.2013 | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
18.7.2013 | 19.90 | +0.25% | 1 905 461 | 95 510 | 20.20 | +2.53% | 606 353 | 30 300 | ||||||
20.6.2013 | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
9.7.2013 | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | ||||||
11.7.2013 | 21.60 | +0.47% | 2 028 701 | 95 217 | 21.40 | 0.00% | 268 207 | 12 593 | ||||||
10.7.2013 | 21.50 | +0.94% | 3 614 849 | 172 415 | 21.40 | +0.46% | 603 888 | 28 522 | ||||||
24.6.2013 | 21.20 | -0.47% | 4 332 695 | 202 710 | 21.40 | -1.38% | 1 080 511 | 50 644 | ||||||
12.7.2013 | 21.75 | +0.69% | 2 204 858 | 102 552 | 21.50 | +0.46% | 955 809 | 44 573 | ||||||
22.8.2013 | 21.35 | -3.83% | 34 179 673 | 1 491 899 | 21.60 | -5.26% | 5 025 414 | 221 582 | ||||||
13.8.2013 | 22.00 | +12.24% | 17 737 163 | 866 146 | 21.60 | +10.20% | 2 981 380 | 145 601 | ||||||
8.7.2013 | 21.70 | -0.91% | 8 573 712 | 403 391 | 21.70 | -2.25% | 797 220 | 37 350 | ||||||
21.6.2013 | 21.30 | +4.41% | 19 216 442 | 898 270 | 21.70 | +5.33% | 1 966 208 | 92 264 | ||||||
25.6.2013 | 21.40 | +0.94% | 5 390 719 | 254 661 | 21.80 | +1.86% | 665 360 | 31 183 | ||||||
2.7.2013 | 21.65 | +13.35% | 14 504 873 | 665 879 | 22.00 | +14.58% | 2 536 802 | 117 814 | ||||||
4.7.2013 | 21.90 | -0.45% | 1 912 855 | 87 014 | 22.20 | -0.89% | 794 530 | 35 733 | ||||||
13.12.2013 | 22.00 | -1.12% | 3 813 786 | 170 263 | 22.40 | -1.32% | 468 705 | 20 710 | ||||||
30.8.2013 | 22.70 | +1.79% | 2 628 785 | 118 778 | 22.40 | -0.88% | 1 089 411 | 48 995 | ||||||
3.7.2013 | 22.00 | +1.62% | 9 639 933 | 427 884 | 22.40 | +1.81% | 3 004 741 | 131 276 | ||||||
29.8.2013 | 22.30 | -0.45% | 1 886 128 | 83 489 | 22.60 | -0.44% | 591 860 | 26 015 | ||||||
12.12.2013 | 22.25 | -2.84% | 3 214 852 | 142 801 | 22.70 | -2.15% | 717 157 | 31 650 | ||||||
10.12.2013 | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
6.9.2013 | 22.55 | -2.38% | 5 363 680 | 235 811 | 22.70 | -2.15% | 1 077 513 | 46 911 | ||||||
28.8.2013 | 22.40 | -4.27% | 6 911 271 | 308 875 | 22.70 | -2.99% | 1 022 371 | 45 131 | ||||||
16.12.2013 | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | ||||||
21.8.2013 | 22.20 | -7.50% | 7 580 792 | 333 111 | 22.80 | -6.17% | 2 209 128 | 96 246 | ||||||
11.12.2013 | 22.90 | +0.66% | 2 067 711 | 89 132 | 23.20 | +2.20% | 731 809 | 31 433 | ||||||
5.9.2013 | 23.10 | 0.00% | 2 589 610 | 111 173 | 23.20 | -0.85% | 669 024 | 28 732 | ||||||
23.8.2013 | 23.60 | +10.54% | 9 479 152 | 417 743 | 23.30 | 2 360 580 | 103 844 | |||||||
17.12.2013 | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
4.9.2013 | 23.10 | -2.12% | 1 874 983 | 80 014 | 23.40 | -0.84% | 441 892 | 18 745 | ||||||
27.8.2013 | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
9.12.2013 | 23.35 | -3.51% | 3 696 111 | 157 561 | 23.50 | -2.08% | 792 027 | 33 432 | ||||||
18.12.2013 | 23.10 | +0.22% | 4 283 288 | 184 741 | 23.50 | +0.42% | 576 364 | 24 731 | ||||||
27.12.2013 | 23.30 | -1.48% | 2 508 964 | 107 506 | 23.60 | -1.25% | 991 981 | 42 210 | ||||||
9.9.2013 | 23.75 | +5.32% | 7 154 635 | 304 302 | 23.60 | +3.96% | 1 194 449 | 50 650 | ||||||
3.9.2013 | 23.60 | -0.84% | 3 456 889 | 147 875 | 23.60 | -2.47% | 1 651 516 | 70 209 | ||||||
19.12.2013 | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?