O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 TL 270 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 103.25 | -13.01% | 0 | 0 | ||||||||||
13.12.2011 | 103.65 | +0.39% | 0 | 0 | ||||||||||
14.12.2011 | 103.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 103.95 | +0.29% | 0 | 0 | ||||||||||
16.12.2011 | 108.15 | +4.04% | 0 | 0 | ||||||||||
19.12.2011 | 106.35 | -1.66% | 0 | 0 | ||||||||||
20.12.2011 | 107.85 | +1.41% | 0 | 0 | ||||||||||
21.12.2011 | 107.30 | -0.51% | 0 | 0 | ||||||||||
22.12.2011 | 105.95 | -1.26% | 0 | 0 | ||||||||||
23.12.2011 | 105.00 | -0.90% | 0 | 0 | ||||||||||
27.12.2011 | 103.85 | -1.10% | 0 | 0 | ||||||||||
28.12.2011 | 109.35 | +5.30% | 0 | 0 | ||||||||||
29.12.2011 | 109.70 | +0.32% | 0 | 0 | ||||||||||
30.12.2011 | 112.25 | +2.32% | 0 | 0 | ||||||||||
2.1.2012 | 112.75 | +0.45% | 0 | 0 | ||||||||||
3.1.2012 | 114.95 | +1.95% | 0 | 0 | ||||||||||
4.1.2012 | 120.95 | +5.22% | 0 | 0 | ||||||||||
5.1.2012 | 118.15 | -2.32% | 0 | 0 | ||||||||||
6.1.2012 | 108.65 | -8.04% | 0 | 0 | ||||||||||
9.1.2012 | 113.15 | +4.14% | 0 | 0 | ||||||||||
10.1.2012 | 118.75 | +4.95% | 0 | 0 | ||||||||||
11.1.2012 | 119.75 | +0.84% | 0 | 0 | ||||||||||
12.1.2012 | 118.15 | -1.34% | 0 | 0 | ||||||||||
13.1.2012 | 107.65 | -8.89% | 0 | 0 | ||||||||||
16.1.2012 | 103.15 | -4.18% | 0 | 0 | ||||||||||
17.1.2012 | 104.10 | +0.92% | 0 | 0 | ||||||||||
18.1.2012 | 106.25 | +2.07% | 0 | 0 | ||||||||||
19.1.2012 | 104.20 | -1.93% | 0 | 0 | ||||||||||
20.1.2012 | 104.25 | +0.05% | 0 | 0 | ||||||||||
23.1.2012 | 102.95 | -1.25% | 0 | 0 | ||||||||||
24.1.2012 | 105.45 | +2.43% | 0 | 0 | ||||||||||
25.1.2012 | 107.65 | +2.09% | 0 | 0 | ||||||||||
26.1.2012 | 109.15 | +1.39% | 0 | 0 | ||||||||||
27.1.2012 | 108.05 | -1.01% | 10 850 | 100 | ||||||||||
30.1.2012 | 106.55 | -1.39% | 0 | 0 | ||||||||||
31.1.2012 | 113.49 | +6.51% | 0 | 0 | ||||||||||
1.2.2012 | 112.91 | -0.51% | 0 | 0 | ||||||||||
2.2.2012 | 109.48 | -3.04% | 0 | 0 | ||||||||||
3.2.2012 | 107.01 | -2.26% | 10 931 | 100 | ||||||||||
6.2.2012 | 106.08 | -0.87% | 10 753 | 100 | ||||||||||
7.2.2012 | 104.70 | -1.30% | 0 | 0 | ||||||||||
8.2.2012 | 104.98 | +0.27% | 10 648 | 100 | ||||||||||
9.2.2012 | 104.75 | -0.22% | 0 | 0 | ||||||||||
10.2.2012 | 103.22 | -1.46% | 0 | 0 | ||||||||||
13.2.2012 | 104.29 | +1.04% | 0 | 0 | ||||||||||
14.2.2012 | 105.87 | +1.52% | 0 | 0 | ||||||||||
15.2.2012 | 105.24 | -0.60% | 0 | 0 | ||||||||||
16.2.2012 | 95.71 | -9.06% | 0 | 0 | ||||||||||
17.2.2012 | 120.04 | +25.42% | 0 | 0 | ||||||||||
20.2.2012 | 121.48 | +1.20% | 49 072 | 400 | ||||||||||
21.2.2012 | 123.96 | +2.04% | 0 | 0 | ||||||||||
22.2.2012 | 132.23 | +6.67% | 0 | 0 | ||||||||||
23.2.2012 | 128.50 | -2.82% | 0 | 0 | ||||||||||
24.2.2012 | 135.38 | +5.35% | 0 | 0 | ||||||||||
27.2.2012 | 132.80 | -1.91% | 0 | 0 | ||||||||||
28.2.2012 | 131.77 | -0.78% | 0 | 0 | ||||||||||
29.2.2012 | 134.55 | +2.11% | 0 | 0 | ||||||||||
1.3.2012 | 134.22 | -0.25% | 0 | 0 | ||||||||||
2.3.2012 | 131.94 | -1.70% | 0 | 0 | ||||||||||
5.3.2012 | 130.86 | -0.82% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky