KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 4 325.00 | +1.17% | 268 071 221 | 62 486 | 4 312.70 | +1.24% | 2 766 711 | 646 | ||||||
1.10.2013 | 4 275.00 | +1.14% | 152 025 136 | 35 719 | 4 260.00 | +1.36% | 327 792 | 77 | ||||||
30.9.2013 | 4 227.00 | -0.07% | 184 262 231 | 43 623 | 4 202.80 | -0.41% | 185 342 | 44 | ||||||
27.9.2013 | 4 230.00 | +1.49% | 109 208 314 | 25 854 | 4 220.00 | +0.96% | 100 730 | 24 | ||||||
26.9.2013 | 4 168.00 | +0.43% | 52 151 860 | 12 487 | 4 180.00 | +0.24% | 108 300 | 26 | ||||||
25.9.2013 | 4 150.00 | -0.26% | 88 959 050 | 21 378 | 4 170.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||||
23.9.2013 | 4 170.00 | +0.72% | 192 173 185 | 46 191 | 4 160.00 | -0.20% | 66 510 | 16 | ||||||
20.9.2013 | 4 140.00 | -2.63% | 428 748 868 | 102 935 | 4 168.30 | -1.28% | 746 756 | 178 | ||||||
19.9.2013 | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||||
18.9.2013 | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
17.9.2013 | 4 247.00 | +0.64% | 58 802 463 | 13 867 | 4 211.10 | +0.17% | 8 422 | 2 | ||||||
16.9.2013 | 4 220.00 | -0.38% | 83 960 027 | 19 905 | 4 204.00 | -0.40% | 228 519 | 54 | ||||||
13.9.2013 | 4 236.00 | -1.49% | 32 129 900 | 7 571 | 4 221.00 | -1.38% | 257 521 | 61 | ||||||
12.9.2013 | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
11.9.2013 | 4 250.00 | +1.46% | 210 979 232 | 49 783 | 4 230.00 | +0.71% | 946 910 | 224 | ||||||
10.9.2013 | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
9.9.2013 | 4 051.00 | -1.20% | 84 410 899 | 20 625 | 4 115.10 | +1.11% | 334 627 | 81 | ||||||
6.9.2013 | 4 100.00 | -1.16% | 162 619 617 | 39 730 | 4 070.00 | -1.95% | 2 236 417 | 546 | ||||||
5.9.2013 | 4 148.00 | -1.78% | 195 834 275 | 46 788 | 4 151.00 | -1.05% | 904 878 | 216 | ||||||
4.9.2013 | 4 223.00 | -0.19% | 87 545 782 | 20 735 | 4 195.00 | -0.86% | 37 755 | 9 | ||||||
3.9.2013 | 4 231.00 | +0.74% | 107 034 309 | 25 297 | 4 231.20 | +0.98% | 1 312 536 | 310 | ||||||
2.9.2013 | 4 200.00 | 0.00% | 95 152 244 | 22 571 | 4 190.00 | 0.00% | 160 057 | 38 | ||||||
30.8.2013 | 4 200.00 | +0.45% | 156 702 782 | 37 314 | 4 190.00 | +0.36% | 553 780 | 132 | ||||||
29.8.2013 | 4 181.00 | +0.02% | 105 261 000 | 25 264 | 4 175.00 | -0.81% | 658 342 | 158 | ||||||
28.8.2013 | 4 180.00 | -1.30% | 220 519 370 | 52 364 | 4 209.00 | -0.40% | 126 374 | 30 | ||||||
27.8.2013 | 4 235.00 | -0.87% | 523 632 435 | 122 852 | 4 226.00 | -0.45% | 1 625 746 | 381 | ||||||
26.8.2013 | 4 272.00 | -0.19% | 98 074 770 | 22 985 | 4 245.00 | -0.40% | 170 600 | 40 | ||||||
23.8.2013 | 4 280.00 | +0.82% | 103 219 007 | 24 107 | 4 262.00 | 652 873 | 153 | |||||||
22.8.2013 | 4 245.00 | +0.81% | 256 568 750 | 60 869 | 4 250.00 | +0.73% | 767 600 | 181 | ||||||
21.8.2013 | 4 211.00 | -0.33% | 61 859 997 | 14 684 | 4 219.00 | -0.02% | 767 109 | 183 | ||||||
20.8.2013 | 4 225.00 | -0.35% | 151 629 691 | 35 898 | 4 220.00 | +0.21% | 1 378 575 | 327 | ||||||
19.8.2013 | 4 240.00 | +0.59% | 263 360 906 | 62 307 | 4 211.00 | +0.30% | 344 881 | 82 | ||||||
16.8.2013 | 4 215.00 | +0.12% | 144 489 265 | 34 293 | 4 198.40 | -0.63% | 448 900 | 107 | ||||||
15.8.2013 | 4 210.00 | -2.02% | 109 680 206 | 25 939 | 4 225.00 | -0.71% | 388 734 | 92 | ||||||
14.8.2013 | 4 297.00 | +0.66% | 258 024 511 | 60 765 | 4 255.00 | +0.73% | 1 408 530 | 332 | ||||||
13.8.2013 | 4 269.00 | -0.72% | 459 814 059 | 107 876 | 4 224.10 | -1.31% | 2 029 749 | 477 | ||||||
12.8.2013 | 4 300.00 | +0.02% | 221 789 504 | 51 814 | 4 280.10 | -0.39% | 4 190 221 | 984 | ||||||
9.8.2013 | 4 299.00 | +1.15% | 446 482 261 | 104 241 | 4 297.00 | +2.07% | 8 153 710 | 1 915 | ||||||
8.8.2013 | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
7.8.2013 | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
6.8.2013 | 3 955.00 | +1.41% | 254 357 909 | 64 080 | 3 960.00 | +1.54% | 1 129 024 | 286 | ||||||
5.8.2013 | 3 900.00 | -3.23% | 265 906 061 | 68 017 | 3 900.00 | -2.50% | 2 045 607 | 524 | ||||||
2.8.2013 | 4 030.00 | +0.60% | 281 845 650 | 70 445 | 4 000.00 | 0.00% | 3 834 278 | 960 | ||||||
1.8.2013 | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
31.7.2013 | 3 800.00 | 0.00% | 108 430 095 | 28 562 | 3 790.00 | +0.26% | 2 561 146 | 676 | ||||||
30.7.2013 | 3 800.00 | +2.70% | 247 707 528 | 65 929 | 3 780.00 | +2.44% | 4 135 147 | 1 097 | ||||||
29.7.2013 | 3 700.00 | +1.73% | 124 492 885 | 33 935 | 3 690.00 | +0.82% | 806 066 | 221 | ||||||
26.7.2013 | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
25.7.2013 | 3 684.00 | -0.22% | 142 820 411 | 38 943 | 3 660.00 | -0.54% | 493 461 | 135 | ||||||
24.7.2013 | 3 692.00 | +3.13% | 269 287 491 | 73 357 | 3 680.00 | +2.99% | 6 583 018 | 1 801 | ||||||
23.7.2013 | 3 580.00 | +2.84% | 206 462 613 | 58 219 | 3 573.00 | +2.67% | 696 425 | 197 | ||||||
22.7.2013 | 3 481.00 | -1.39% | 113 050 415 | 32 310 | 3 480.00 | -1.19% | 2 544 568 | 724 | ||||||
19.7.2013 | 3 530.00 | -0.14% | 236 956 156 | 67 098 | 3 522.00 | -0.70% | 2 734 458 | 772 | ||||||
18.7.2013 | 3 535.00 | -1.26% | 249 373 562 | 70 280 | 3 547.00 | -0.78% | 2 359 033 | 661 | ||||||
17.7.2013 | 3 580.00 | -0.67% | 166 280 580 | 46 390 | 3 575.00 | -0.69% | 193 716 | 54 | ||||||
16.7.2013 | 3 604.00 | -1.10% | 80 254 058 | 22 307 | 3 600.00 | -1.15% | 393 262 | 109 | ||||||
15.7.2013 | 3 644.00 | -0.98% | 59 205 975 | 16 212 | 3 642.00 | -0.63% | 251 494 | 69 | ||||||
12.7.2013 | 3 680.00 | +1.38% | 97 444 856 | 26 592 | 3 665.00 | +1.16% | 1 764 569 | 485 | ||||||
11.7.2013 | 3 630.00 | +1.97% | 82 635 079 | 22 817 | 3 623.00 | +1.88% | 662 030 | 183 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky