JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
18.2.2000 | 709.50 | 0.00% | 0 | 0 | 510.30 | -4.98% | 7 933 | 15 | ||||||
6.9.2000 | 346.50 | 0.00% | 0 | 0 | 401.20 | -4.97% | 4 012 | 10 | ||||||
23.2.1998 | 452.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
25.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 008.40 | -4.97% | 0 | 0 | ||||||
21.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
29.1.1999 | 410.60 | 0.00% | 0 | 0 | 389.70 | -4.95% | 5 884 | 15 | ||||||
15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
27.12.1999 | 750.50 | 0.00% | 0 | 0 | 775.00 | -4.90% | 0 | 0 | ||||||
22.4.2004 | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
8.2.2000 | 709.50 | 0.00% | 0 | 0 | 699.00 | -4.89% | 0 | 0 | ||||||
1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
25.7.2001 | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
24.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
18.5.1998 | 327.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
7.11.2001 | 350.00 | 0.00% | 0 | 0 | 410.10 | -4.84% | 8 411 | 20 | ||||||
1.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
16.8.2004 | 754.70 | 0.00% | 0 | 0 | 811.00 | -4.81% | 12 165 | 15 | ||||||
16.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
25.2.2002 | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
30.5.2001 | 383.00 | 0.00% | 0 | 0 | 380.10 | -4.78% | 15 175 | 40 | ||||||
3.10.2000 | 346.50 | 0.00% | 0 | 0 | 505.50 | -4.78% | 0 | 0 | ||||||
30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
24.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||||
14.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
22.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 5 000 | 5 | ||||||
17.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
19.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
20.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
27.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
19.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
26.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
14.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
5.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
10.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
2.8.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -4.76% | 8 200 | 20 | ||||||
9.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -4.76% | 7 500 | 15 | ||||||
20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
2.3.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | -4.72% | 0 | 0 | ||||||
15.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
13.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
14.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
9.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 15 015 | 15 | ||||||
27.7.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
18.7.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 13 650 | 15 | ||||||
12.7.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
16.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
5.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
24.1.2001 | 346.50 | 0.00% | 0 | 0 | 467.00 | -4.69% | 0 | 0 | ||||||
1.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
4.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.60 | -4.66% | 100 328 | 148 | ||||||
3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
30.8.2002 | 617.20 | 0.00% | 0 | 0 | 662.90 | -4.65% | 0 | 0 | ||||||
1.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
17.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
29.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
19.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
4.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
19.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -4.64% | 26 250 | 25 | ||||||
30.12.1996 | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
6.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
29.4.1998 | 388.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
24.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
1.9.2004 | 754.70 | 0.00% | 0 | 0 | 811.50 | -4.52% | 4 058 | 5 | ||||||
17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
19.6.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | -4.52% | 8 452 | 25 | ||||||
26.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
24.2.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | -4.50% | 9 550 | 10 | ||||||
31.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
2.11.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -4.48% | 5 000 | 10 | ||||||
5.1.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -4.47% | 0 | 0 | ||||||
4.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 4 300 | 10 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
21.6.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | -4.44% | 0 | 0 | ||||||
17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
10.2.1999 | 410.60 | 0.00% | 0 | 0 | 372.80 | -4.41% | 3 811 | 10 | ||||||
14.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
10.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
3.4.2000 | 364.70 | -4.97% | 0 | 0 | 288.80 | -4.37% | 1 444 | 5 | ||||||
1.11.2000 | 346.50 | 0.00% | 0 | 0 | 523.50 | -4.34% | 0 | 0 | ||||||
26.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
12.1.2000 | 827.40 | 0.00% | 0 | 0 | 775.10 | -4.32% | 11 627 | 15 | ||||||
28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
15.12.2000 | 346.50 | 0.00% | 0 | 0 | 421.00 | -4.31% | 10 500 | 25 | ||||||
9.2.2001 | 346.50 | 0.00% | 0 | 0 | 423.10 | -4.31% | 2 116 | 5 | ||||||
4.7.2001 | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
14.3.2000 | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
20.6.2000 | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
12.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.10 | -4.27% | 13 392 | 20 | ||||||
25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
6.3.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
26.5.1999 | 518.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 2 250 | 5 | ||||||
20.5.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
6.11.1996 | 481.00 | -4.94% | 0 | 0 | 453.00 | -4.24% | 13 590 | 30 | ||||||
18.12.1996 | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
17.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 111.00 | -4.22% | 137 810 | 115 | ||||||
25.6.2003 | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
27.11.2001 | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
18.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 150.10 | -4.16% | 5 751 | 5 | ||||||
2.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
14.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
5.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
8.6.2001 | 383.00 | 0.00% | 0 | 0 | 420.10 | -4.08% | 14 678 | 35 | ||||||
14.2.2000 | 709.50 | 0.00% | 0 | 0 | 652.20 | -4.08% | 9 783 | 15 | ||||||
25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
10.1.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | -4.04% | 67 627 | 130 | ||||||
11.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
22.7.1999 | 510.00 | 0.00% | 0 | 0 | 489.50 | -4.01% | 0 | 0 | ||||||
10.6.1999 | 515.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 49 240 | 100 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
4.3.1996 | 465.00 | -2.10% | 132 525 | 285 | 400.10 | -4.00% | 10 587 | 25 | ||||||
8.3.1996 | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
13.3.1996 | 430.00 | -2.27% | 114 810 | 267 | 424.20 | -4.00% | 6 275 | 15 | ||||||
11.9.1995 | 244.00 | +4.72% | 12 200 | 50 | 250.00 | -4.00% | 4 813 | 20 | ||||||
29.9.1995 | 270.00 | +1.50% | 2 700 | 10 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
25.4.1995 | 280.00 | 0.00% | 31 080 | 111 | 275.00 | -4.00% | 3 165 | 12 | ||||||
31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
9.6.1995 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | -4.00% | 3 375 | 14 | ||||||
5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
17.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 214.50 | -3.99% | 0 | 0 | ||||||
5.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.10 | -3.98% | 0 | 0 | ||||||
12.4.2002 | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
9.9.2005 | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
28.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
23.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | -3.93% | 3 521 | 11 | ||||||
10.7.1997 | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
4.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 249.00 | -3.84% | 0 | 0 | ||||||
18.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
18.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
10.12.1999 | 750.50 | 0.00% | 0 | 0 | 755.10 | -3.80% | 96 978 | 125 | ||||||
10.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
26.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
24.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
9.5.2001 | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
11.9.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
6.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
22.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
1.3.2004 | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
7.1.1997 | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
26.11.1996 | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
16.2.2004 | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
25.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
7.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -3.63% | 11 800 | 10 | ||||||
3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
12.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
19.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
9.6.2003 | 585.00 | 0.00% | 0 | 0 | 857.60 | -3.58% | 0 | 0 | ||||||
21.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -3.57% | 0 | 0 | ||||||
25.4.2002 | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
2.1.2001 | 346.50 | 0.00% | 0 | 0 | 400.20 | -3.56% | 0 | 0 | ||||||
21.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | -3.56% | 0 | 0 | ||||||
6.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
3.2.1999 | 410.60 | 0.00% | 0 | 0 | 395.50 | -3.53% | 0 | 0 | ||||||
29.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -3.52% | 4 650 | 10 | ||||||
2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
12.5.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
29.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 14 000 | 50 | ||||||
6.2.1998 | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
26.3.2007 | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
14.12.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | -3.42% | 11 000 | 25 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
10.10.2001 | 465.40 | 0.00% | 0 | 0 | 407.10 | -3.41% | 0 | 0 | ||||||
24.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
31.10.1996 | 500.00 | -1.96% | 12 500 | 25 | 0.00 | -3.39% | 0 | 0 | ||||||
28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
23.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | -3.37% | 13 706 | 35 | ||||||
11.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.30 | -3.37% | 8 813 | 20 | ||||||
18.5.1999 | 506.00 | -0.78% | 25 300 | 50 | 431.10 | -3.36% | 6 461 | 15 | ||||||
3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky