JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | +0.14% | 15 120 | 45 | ||||||
1.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | -0.29% | 5 033 | 15 | ||||||
29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
22.3.1995 | 308.00 | +476.00% | 4 620 | 15 | ||||||||||
7.11.1994 | 309.00 | +474.00% | 61 800 | 200 | ||||||||||
3.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
19.7.1994 | 310.00 | -935.00% | 4 650 | 15 | ||||||||||
12.5.1994 | 310.00 | +508.00% | 6 510 | 21 | ||||||||||
22.4.1999 | 311.40 | 0.00% | 0 | 0 | 364.00 | +9.96% | 33 852 | 93 | ||||||
21.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 931 | 30 | ||||||
20.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | +9.74% | 0 | 0 | ||||||
16.4.1999 | 311.40 | +4.98% | 0 | 0 | 301.60 | +3.28% | 3 016 | 10 | ||||||
1.4.1999 | 312.80 | -4.98% | 0 | 0 | 300.10 | -8.53% | 0 | 0 | ||||||
6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
17.3.1998 | 314.00 | 0.00% | 0 | 0 | 300.70 | +7.79% | 7 518 | 25 | ||||||
16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
21.10.1994 | 314.00 | -484.00% | 7 850 | 25 | ||||||||||
11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
6.2.1997 | 316.00 | -4.81% | 1 580 | 5 | +0.50% | 0 | ||||||||
14.7.1994 | 316.00 | -893.00% | 7 900 | 25 | ||||||||||
11.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
11.6.1998 | 321.00 | 0.00% | 0 | 0 | 349.50 | +0.83% | 3 493 | 10 | ||||||
10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
9.3.1998 | 323.00 | -5.00% | 4 845 | 15 | 0.00 | +3.70% | 0 | 0 | ||||||
28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
2.11.1994 | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
23.4.1999 | 326.90 | +4.97% | 24 518 | 75 | 365.50 | +0.41% | 0 | 0 | ||||||
19.5.1998 | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
18.5.1998 | 327.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
15.5.1998 | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
9.4.1998 | 327.00 | 0.00% | 0 | 0 | 330.00 | +1.71% | 8 250 | 25 | ||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
31.10.1994 | 327.00 | -494.00% | 0 | 0 | ||||||||||
9.5.1994 | 327.00 | -916.00% | 10 464 | 32 | ||||||||||
23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
7.4.1998 | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
24.10.1994 | 329.00 | +477.00% | 12 173 | 37 | ||||||||||
31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
20.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
20.10.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
10.3.1997 | 330.00 | +4.10% | 32 340 | 98 | 285.00 | -1.08% | 8 724 | 30 | ||||||
17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
21.9.1994 | 332.00 | -487.00% | 0 | 0 | ||||||||||
10.4.1998 | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
14.6.1994 | 333.00 | -1 000.00% | 8 991 | 27 | ||||||||||
6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
14.4.1997 | 333.00 | +4.71% | 11 655 | 35 | +0.80% | 0 | ||||||||
8.4.1997 | 333.00 | -4.85% | 0 | 0 | 269.70 | -9.06% | 4 046 | 15 | ||||||
30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
10.2.1997 | 334.00 | +4.70% | 3 340 | 10 | -1.04% | 0 | ||||||||
14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
26.7.1994 | 334.00 | -205.00% | 1 670 | 5 | ||||||||||
28.1.1997 | 335.00 | -4.82% | 27 135 | 81 | -6.76% | 0 | ||||||||
25.6.1998 | 336.20 | 0.00% | 0 | 0 | 383.00 | +4.17% | 11 348 | 30 | ||||||
24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
12.6.1998 | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
12.3.1999 | 338.20 | 0.00% | 0 | 0 | 286.10 | -9.57% | 4 292 | 15 | ||||||
11.3.1999 | 338.20 | 0.00% | 0 | 0 | 316.40 | +0.03% | 7 896 | 25 | ||||||
10.3.1999 | 338.20 | 0.00% | 0 | 0 | 316.30 | +0.06% | 0 | 0 | ||||||
9.3.1999 | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
7.6.1994 | 340.00 | -884.00% | 1 020 | 3 | ||||||||||
16.5.1994 | 340.00 | +967.00% | 17 000 | 50 | ||||||||||
27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
6.3.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
5.3.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
16.10.1997 | 341.00 | 0.00% | 0 | 0 | 412.00 | +7.77% | 14 145 | 35 | ||||||
15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
14.10.1997 | 341.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
24.5.1994 | 341.00 | -978.00% | 6 138 | 18 | ||||||||||
21.7.1994 | 341.00 | +1 000.00% | 3 410 | 10 | ||||||||||
4.8.1994 | 341.00 | -421.00% | 16 709 | 49 | ||||||||||
18.7.1994 | 342.00 | +822.00% | 5 130 | 15 | ||||||||||
1.11.1994 | 343.00 | +489.00% | 8 575 | 25 | ||||||||||
26.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | -0.22% | 6 685 | 20 | ||||||
25.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
22.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
21.5.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
20.5.1998 | 343.00 | +4.89% | 1 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 343.20 | +4.98% | 0 | 0 | 331.00 | -9.43% | 0 | 0 | ||||||
14.5.1998 | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
27.10.1994 | 344.00 | -497.00% | 3 440 | 10 | ||||||||||
25.10.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
19.5.1994 | 345.00 | -416.00% | 3 450 | 10 | ||||||||||
27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
16.2.1996 | 346.00 | +4.84% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
30.3.1999 | 346.50 | -4.99% | 0 | 0 | 364.00 | -0.02% | 3 640 | 10 | ||||||
22.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 4 621 | 10 | ||||||
21.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | +2.68% | 66 184 | 148 | ||||||
20.3.2001 | 346.50 | 0.00% | 0 | 0 | 450.20 | -1.59% | 18 028 | 40 | ||||||
19.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.50 | -0.04% | 7 320 | 16 | ||||||
16.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
15.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.20 | -1.06% | 15 594 | 34 | ||||||
14.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 6 471 | 14 | ||||||
13.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | 0.00% | 2 312 | 5 | ||||||
12.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | +1.94% | 2 312 | 5 | ||||||
9.3.2001 | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
8.3.2001 | 346.50 | 0.00% | 0 | 0 | 448.70 | -1.38% | 4 487 | 10 | ||||||
7.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.00 | +1.47% | 2 275 | 5 | ||||||
6.3.2001 | 346.50 | 0.00% | 0 | 0 | 448.40 | +2.32% | 11 210 | 25 | ||||||
5.3.2001 | 346.50 | 0.00% | 0 | 0 | 438.20 | +0.96% | 15 232 | 35 | ||||||
2.3.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | -4.72% | 0 | 0 | ||||||
1.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.50 | +4.95% | 4 555 | 10 | ||||||
28.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
27.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
26.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
21.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
20.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
19.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
16.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | +2.35% | 0 | 0 | ||||||
15.2.2001 | 346.50 | 0.00% | 0 | 0 | 424.00 | -3.19% | 0 | 0 | ||||||
14.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | 0.00% | 2 190 | 5 | ||||||
13.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | +3.52% | 21 713 | 50 | ||||||
9.2.2001 | 346.50 | 0.00% | 0 | 0 | 423.10 | -4.31% | 2 116 | 5 | ||||||
8.2.2001 | 346.50 | 0.00% | 0 | 0 | 442.20 | +4.71% | 6 583 | 15 | ||||||
7.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | -2.51% | 2 112 | 5 | ||||||
6.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.20 | +2.58% | 10 998 | 25 | ||||||
5.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
2.2.2001 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
1.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.30 | -8.02% | 2 167 | 5 | ||||||
31.1.2001 | 346.50 | 0.00% | 0 | 0 | 471.10 | +0.96% | 0 | 0 | ||||||
30.1.2001 | 346.50 | 0.00% | 0 | 0 | 466.60 | +3.66% | 2 333 | 5 | ||||||
29.1.2001 | 346.50 | 0.00% | 0 | 0 | 450.10 | -9.98% | 13 641 | 30 | ||||||
26.1.2001 | 346.50 | 0.00% | 0 | 0 | 500.00 | +4.64% | 4 889 | 10 | ||||||
25.1.2001 | 346.50 | 0.00% | 0 | 0 | 477.80 | +2.31% | 0 | 0 | ||||||
24.1.2001 | 346.50 | 0.00% | 0 | 0 | 467.00 | -4.69% | 0 | 0 | ||||||
23.1.2001 | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
22.1.2001 | 346.50 | 0.00% | 0 | 0 | 467.30 | 0.00% | 7 013 | 15 | ||||||
19.1.2001 | 346.50 | 0.00% | 0 | 0 | 467.30 | +9.92% | 7 013 | 15 | ||||||
18.1.2001 | 346.50 | 0.00% | 0 | 0 | 425.10 | +0.68% | 2 126 | 5 | ||||||
17.1.2001 | 346.50 | 0.00% | 0 | 0 | 422.20 | +0.49% | 10 555 | 25 | ||||||
16.1.2001 | 346.50 | 0.00% | 0 | 0 | 420.10 | +2.18% | 24 701 | 55 | ||||||
15.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 4 111 | 10 | ||||||
12.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | +2.26% | 0 | 0 | ||||||
9.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 010 | 5 | ||||||
8.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | -8.67% | 0 | 0 | ||||||
4.1.2001 | 346.50 | 0.00% | 0 | 0 | 440.20 | +9.99% | 0 | 0 | ||||||
3.1.2001 | 346.50 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 346.50 | 0.00% | 0 | 0 | 400.20 | -3.56% | 0 | 0 | ||||||
29.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -0.74% | 6 233 | 15 | ||||||
28.12.2000 | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
27.12.2000 | 346.50 | 0.00% | 0 | 0 | 461.30 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 346.50 | 0.00% | 0 | 0 | 461.30 | +1.31% | 0 | 0 | ||||||
21.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | -2.58% | 9 108 | 20 | ||||||
20.12.2000 | 346.50 | 0.00% | 0 | 0 | 467.40 | +2.65% | 4 674 | 10 | ||||||
19.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | -1.45% | 13 979 | 30 | ||||||
18.12.2000 | 346.50 | 0.00% | 0 | 0 | 462.00 | +9.73% | 13 450 | 30 | ||||||
15.12.2000 | 346.50 | 0.00% | 0 | 0 | 421.00 | -4.31% | 10 500 | 25 | ||||||
14.12.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | -3.42% | 11 000 | 25 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
12.12.2000 | 346.50 | 0.00% | 0 | 0 | 472.00 | +9.66% | 9 440 | 20 | ||||||
11.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | 0.00% | 17 166 | 40 | ||||||
8.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
7.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.00 | +2.38% | 10 550 | 25 | ||||||
6.12.2000 | 346.50 | 0.00% | 0 | 0 | 420.00 | +1.20% | 10 500 | 25 | ||||||
5.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -8.00% | 33 056 | 75 | ||||||
4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
1.12.2000 | 346.50 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
30.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 4 101 | 10 | ||||||
29.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -0.24% | 2 050 | 5 | ||||||
28.11.2000 | 346.50 | 0.00% | 0 | 0 | 411.00 | -6.84% | 8 220 | 20 | ||||||
27.11.2000 | 346.50 | 0.00% | 0 | 0 | 441.20 | +7.60% | 10 581 | 24 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky