RMS MEZZANINE, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2000 | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
13.4.2000 | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
4.6.1996 | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
10.6.1996 | 4 960.00 | -0.20% | 143 840 | 29 | 5 000.00 | 0.00% | 49 410 | 10 | ||||||
31.5.1996 | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
15.8.1996 | 4 901.00 | -0.18% | 421 486 | 86 | 5 000.00 | +1.00% | 92 901 | 19 | ||||||
7.6.1996 | 4 970.00 | -2.54% | 198 800 | 40 | 4 950.00 | -1.00% | 69 403 | 14 | ||||||
3.6.1996 | 5 265.00 | +1.93% | 4 764 825 | 905 | 4 950.00 | 0.00% | 918 714 | 184 | ||||||
20.6.1996 | 4 999.00 | +4.14% | 809 838 | 162 | 4 950.00 | +5.00% | 335 736 | 69 | ||||||
30.5.1996 | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
5.6.1996 | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
21.6.1996 | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
24.6.1996 | 4 890.00 | -0.20% | 171 150 | 35 | 4 900.00 | +2.00% | 102 200 | 21 | ||||||
29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
11.4.2000 | 5 150.00 | +0.98% | 772 500 | 150 | 4 871.60 | -4.47% | 0 | 0 | ||||||
14.8.1996 | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
12.8.1996 | 4 900.00 | +0.82% | 823 200 | 168 | 4 860.00 | +1.00% | 373 300 | 77 | ||||||
3.9.1996 | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
13.8.1996 | 4 901.00 | +0.02% | 196 040 | 40 | 4 840.00 | 0.00% | 208 120 | 43 | ||||||
4.9.1996 | 4 899.00 | 0.00% | 323 334 | 66 | 4 830.00 | 0.00% | 77 370 | 16 | ||||||
27.8.1996 | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
23.8.1996 | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
5.8.1996 | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
26.7.1996 | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
26.6.1996 | 4 805.00 | 0.00% | 187 395 | 39 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
25.6.1996 | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
4.4.2000 | 5 070.00 | 0.00% | 202 800 | 40 | 4 800.00 | -5.57% | 58 748 | 12 | ||||||
18.9.1996 | 4 800.00 | +4.32% | 326 400 | 68 | 4 790.00 | +3.00% | 321 628 | 69 | ||||||
30.8.1996 | 4 895.00 | 0.00% | 176 220 | 36 | 4 787.00 | 0.00% | 28 722 | 6 | ||||||
8.8.1996 | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
28.3.2000 | 5 070.00 | -4.91% | 2 028 000 | 400 | 4 780.50 | -5.71% | 201 063 | 40 | ||||||
29.8.1996 | 4 895.00 | +0.10% | 171 325 | 35 | 4 776.10 | 0.00% | 162 387 | 34 | ||||||
19.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 768.20 | +2.00% | 37 989 | 8 | ||||||
16.7.1996 | 4 820.00 | +0.10% | 241 000 | 50 | 4 767.30 | -1.00% | 61 270 | 13 | ||||||
15.6.2000 | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
6.8.1996 | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
25.7.1996 | 4 810.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 294 500 | 62 | ||||||
1.8.1996 | 4 800.00 | +0.39% | 206 400 | 43 | 4 750.00 | -1.00% | 184 285 | 39 | ||||||
21.8.1996 | 4 850.00 | 0.00% | 155 200 | 32 | 4 750.00 | 0.00% | 71 315 | 15 | ||||||
10.9.1996 | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
23.7.1996 | 4 810.00 | 0.00% | 317 460 | 66 | 4 750.00 | 0.00% | 306 575 | 65 | ||||||
18.7.1996 | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
11.6.1996 | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
24.7.1996 | 4 810.00 | 0.00% | 812 890 | 169 | 4 738.20 | 0.00% | 151 622 | 32 | ||||||
20.8.1996 | 4 850.00 | 0.00% | 0 | 0 | 4 736.80 | 0.00% | 9 474 | 2 | ||||||
10.7.1996 | 4 807.00 | 0.00% | 0 | 0 | 4 730.50 | -2.00% | 4 731 | 1 | ||||||
2.8.1996 | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
15.7.1996 | 4 815.00 | 0.00% | 144 450 | 30 | 4 726.80 | +4.00% | 167 085 | 35 | ||||||
19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
28.8.1996 | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
8.7.1996 | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
24.5.1996 | 4 800.00 | 0.00% | 38 400 | 8 | 4 705.50 | +1.00% | 23 528 | 5 | ||||||
29.7.1996 | 4 752.00 | 0.00% | 0 | 0 | 4 705.00 | -2.00% | 169 380 | 36 | ||||||
7.8.1996 | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky