RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2005 | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
| 11.1.2000 | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
| 24.8.1999 | 3 500.00 | 0.00% | 31 500 | 9 | 3 541.20 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
| 19.8.1999 | 3 500.00 | 0.00% | 31 500 | 9 | 3 441.20 | +1.20% | 0 | 0 | ||||||
| 19.11.1998 | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| 17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
| 1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| 11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 23.8.1995 | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
| 7.10.1994 | 3 910.00 | -101.00% | 35 190 | 9 | ||||||||||
| 27.3.1995 | 2 500.00 | +482.00% | 22 500 | 9 | ||||||||||
| 7.3.1995 | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||||
| 15.12.1994 | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 17.4.1997 | 2 775.00 | +0.54% | 24 975 | 9 | 2 690.10 | +4.87% | 16 141 | 6 | ||||||
| 23.1.1997 | 3 622.00 | +4.98% | 32 598 | 9 | 3 502.00 | +0.02% | 7 004 | 2 | ||||||
| 25.6.1996 | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
| 17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| 28.6.1994 | 3 465.00 | 0.00% | 34 650 | 10 | ||||||||||
| 18.4.1994 | 5 000.00 | +204.00% | 50 000 | 10 | ||||||||||
| 2.9.1996 | 4 899.00 | +0.08% | 48 990 | 10 | +1.00% | 0 | 0 | |||||||
| 24.2.1997 | 3 583.00 | -4.98% | 35 830 | 10 | +3.10% | 0 | ||||||||
| 31.1.1997 | 3 940.00 | +4.98% | 39 400 | 10 | 3 800.00 | +6.83% | 57 000 | 15 | ||||||
| 29.10.1996 | 3 750.00 | 0.00% | 37 500 | 10 | 0.00 | -2.60% | 0 | 0 | ||||||
| 5.12.1996 | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| 4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| 10.4.1997 | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| 5.3.1997 | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
| 29.5.1997 | 2 351.00 | -4.97% | 23 510 | 10 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
| 10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| 12.9.1997 | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
| 14.10.1994 | 3 910.00 | 0.00% | 39 100 | 10 | ||||||||||
| 6.5.1998 | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| 10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| 8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| 10.6.1998 | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
| 15.6.1998 | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
| 4.6.1998 | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
| 28.7.1998 | 2 286.00 | -12.41% | 22 860 | 10 | 0.00 | +1.10% | 0 | 0 | ||||||
| 23.7.1998 | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| 16.7.1998 | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
| 15.7.1998 | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| 25.8.1998 | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
| 20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| 20.1.1998 | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
| 19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
| 16.1.1998 | 2 090.00 | 0.00% | 20 900 | 10 | 0.00 | +2.83% | 0 | 0 | ||||||
| 15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
| 13.1.1998 | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| 9.1.1998 | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
| 26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| 17.11.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
| 16.9.1998 | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| 4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
| 2.4.1999 | 3 820.00 | +10.02% | 38 200 | 10 | 3 800.00 | 0.00% | 293 000 | 76 | ||||||
| 23.3.1999 | 3 000.00 | 0.00% | 30 000 | 10 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| 25.8.1999 | 3 600.00 | +2.85% | 36 000 | 10 | 3 541.20 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
| 1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
| 25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| 24.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 3 000.00 | +3.44% | 30 000 | 10 | ||||||
| 31.5.1999 | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
| 24.6.1999 | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| 9.6.1999 | 4 000.00 | 0.00% | 40 000 | 10 | 3 999.90 | +2.56% | 61 208 | 16 | ||||||
| 16.7.1999 | 3 300.00 | -8.58% | 33 000 | 10 | 2 510.00 | -8.72% | 0 | 0 | ||||||
| 17.8.1999 | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
| 8.12.1999 | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 26.1.2000 | 3 860.00 | 0.00% | 38 600 | 10 | 3 820.00 | 0.00% | 38 200 | 10 | ||||||
| 6.1.2000 | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
| 15.2.2000 | 4 050.00 | +0.99% | 40 500 | 10 | 3 805.60 | +1.15% | 68 658 | 18 | ||||||
| 22.2.2000 | 4 000.00 | -0.02% | 40 000 | 10 | 3 860.00 | -1.02% | 57 370 | 15 | ||||||
| 18.8.2009 | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| 10.8.2010 | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 805.00 | -5.00% | 18 050 | 10 | 1 791.50 | -4.01% | 0 | 0 | ||||||
| 4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
| 1.6.2001 | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 2 370.00 | +0.63% | 23 700 | 10 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| 6.2.2001 | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
| 5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| 17.1.2001 | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
| 11.1.2001 | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
| 29.9.2000 | 3 050.00 | -0.90% | 30 500 | 10 | 2 668.40 | -6.49% | 5 337 | 2 | ||||||
| 22.11.2000 | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| 15.11.2000 | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| 5.3.2001 | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| 31.10.2000 | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||||
| 8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
| 6.11.2000 | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
| 28.2.2001 | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||||
| 14.12.2000 | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
| 19.6.2000 | 3 610.00 | -9.75% | 36 100 | 10 | 4 000.00 | -6.60% | 52 000 | 13 | ||||||
| 18.5.2000 | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||||
| 16.5.2000 | 6 400.00 | 0.00% | 64 000 | 10 | 6 200.00 | -2.36% | 73 375 | 12 | ||||||
| 28.4.2000 | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| 26.4.2000 | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| 6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
| 3.3.2000 | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
| 15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
| 10.2.2000 | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
| 21.1.1999 | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| 12.11.1998 | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
| 10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| 16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| 15.10.1997 | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 30.9.1994 | 4 085.00 | +12.00% | 44 935 | 11 | ||||||||||
| 28.2.1995 | 2 950.00 | 0.00% | 32 450 | 11 | ||||||||||
| 13.3.1997 | 3 100.00 | +3.57% | 34 100 | 11 | 3 005.50 | -4.12% | 42 241 | 14 | ||||||
| 28.11.1996 | 3 244.00 | +4.98% | 35 684 | 11 | +1.61% | 0 | ||||||||
| 10.12.1996 | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| 27.1.1997 | 3 520.00 | -4.86% | 38 720 | 11 | 3 428.00 | -2.44% | 62 784 | 18 | ||||||
| 3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| 11.4.1996 | 3 550.00 | -4.95% | 39 050 | 11 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| 12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| 13.3.1996 | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
| 24.10.1996 | 3 800.00 | -1.63% | 45 600 | 12 | 0.00 | +2.48% | 0 | 0 | ||||||
| 31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| 25.1.1995 | 3 445.00 | +487.00% | 41 340 | 12 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 3 385.00 | +14.00% | 40 620 | 12 | -2.00% | 0 | 0 | |||||||
| 1.8.1994 | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| 12.7.1994 | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| 20.10.1994 | 3 755.00 | -493.00% | 45 060 | 12 | ||||||||||
| 9.11.1994 | 3 420.00 | -486.00% | 41 040 | 12 | ||||||||||
| 1.12.1994 | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| 11.8.1995 | 2 470.00 | +0.20% | 29 640 | 12 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 2 490.00 | +0.60% | 29 880 | 12 | +2.00% | 0 | 0 | |||||||
| 8.9.1998 | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
| 4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
| 27.7.1998 | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| 7.8.1998 | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| 14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| 13.5.1998 | 1 985.00 | +0.86% | 23 820 | 12 | 0.00 | -1.23% | 0 | 0 | ||||||
| 6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
| 23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| 13.11.1998 | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
| 5.3.1999 | 3 000.00 | +2.00% | 36 000 | 12 | 3 000.00 | -6.25% | 80 450 | 27 | ||||||
| 14.2.2000 | 4 010.00 | +0.25% | 48 120 | 12 | 3 762.00 | +0.03% | 101 930 | 27 | ||||||
| 13.8.1999 | 3 430.00 | +4.70% | 41 160 | 12 | 3 400.00 | +6.21% | 34 000 | 10 | ||||||
| 2.7.1999 | 3 800.00 | 0.00% | 45 600 | 12 | 3 775.10 | +2.02% | 33 976 | 9 | ||||||
| 3.5.2000 | 6 000.00 | +0.65% | 72 000 | 12 | 5 407.60 | -8.34% | 92 145 | 17 | ||||||
| 25.11.1993 | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
| 16.10.1998 | 2 700.00 | +1.88% | 34 836 | 13 | 2 650.00 | -0.89% | 31 668 | 12 | ||||||
| 5.10.1998 | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| 26.7.1994 | 3 200.00 | 0.00% | 41 600 | 13 | ||||||||||
| 5.4.1995 | 2 740.00 | -214.00% | 35 620 | 13 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| 3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| 4.3.1996 | 3 930.00 | +0.12% | 51 090 | 13 | 3 950.00 | 0.00% | 113 817 | 29 | ||||||
| 26.7.1996 | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
| 7.5.1997 | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| 17.2.1997 | 3 430.00 | -2.00% | 48 020 | 14 | 3 600.00 | +6.33% | 36 000 | 10 | ||||||
| 12.12.1994 | 3 190.00 | +126.00% | 44 660 | 14 | ||||||||||
| 11.7.1994 | 3 200.00 | -303.00% | 44 800 | 14 | ||||||||||
| 4.8.1994 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||||||
| 4.10.1995 | 2 890.00 | +4.90% | 40 460 | 14 | +1.00% | 0 | 0 | |||||||
| 19.10.1998 | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 18.2.1999 | 3 100.00 | +0.03% | 43 400 | 14 | 3 299.50 | +3.10% | 0 | 0 | ||||||
| 11.1.1999 | 3 200.00 | -1.53% | 44 800 | 14 | 3 120.10 | -0.94% | 31 201 | 10 | ||||||
| 12.2.1999 | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
| 4.2.1999 | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| 15.10.1998 | 2 650.00 | +1.92% | 39 500 | 15 | 2 617.50 | +3.20% | 47 933 | 18 | ||||||
| 2.11.1998 | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
| 19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| 19.10.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
| 6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| 19.1.2000 | 3 900.00 | +0.51% | 58 500 | 15 | 3 853.00 | +0.86% | 34 398 | 9 | ||||||
| 24.1.2000 | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
| 30.12.1999 | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| 19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| 21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
| 29.1.1998 | 2 110.00 | +0.47% | 31 650 | 15 | 0.00 | +4.17% | 0 | 0 | ||||||
| 27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| 20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| 16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
| 3.11.1995 | 2 905.00 | -0.17% | 43 575 | 15 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| 11.11.1994 | 3 200.00 | -303.00% | 48 000 | 15 | ||||||||||
| 6.12.1994 | 3 210.00 | 0.00% | 48 150 | 15 | ||||||||||
| 24.2.1995 | 2 950.00 | -166.00% | 44 250 | 15 | ||||||||||
| 14.3.1995 | 2 410.00 | -493.00% | 36 150 | 15 | ||||||||||
| 19.2.1997 | 3 570.00 | +2.00% | 53 550 | 15 | 3 500.00 | +0.79% | 56 600 | 16 | ||||||
| 11.2.1997 | 3 519.00 | -1.23% | 52 785 | 15 | 3 500.00 | -0.12% | 78 836 | 23 | ||||||
| 27.11.1996 | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| 22.11.1996 | 2 670.00 | -1.11% | 40 050 | 15 | 2 800.00 | -2.07% | 16 875 | 6 | ||||||
| 7.3.1997 | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| 30.5.1997 | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 11.9.1997 | 2 206.00 | 0.00% | 33 090 | 15 | 2 093.60 | -5.09% | 12 562 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
