RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 2 600.00 | -4.58% | 13 000 | 5 | 2 605.00 | -0.14% | 129 372 | 50 | ||||||
| 13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| 20.6.2012 | 1.32 | 0.00% | 13 200 | 10 000 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
| 2.10.1996 | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
| 16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| 2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
| 4.8.1998 | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| 26.2.1997 | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
| 10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| 6.2.1997 | 3 563.00 | -4.98% | 14 252 | 4 | 3 600.00 | -1.81% | 64 800 | 18 | ||||||
| 11.8.2014 | 1.10 | 0.00% | 14 300 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| 8.9.2003 | 2 060.00 | +7.29% | 14 420 | 7 | 1 912.10 | -1.89% | 227 664 | 117 | ||||||
| 26.4.2001 | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| 15.8.2000 | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
| 24.9.1997 | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
| 15.5.2002 | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
| 14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
| 10.10.2000 | 2 990.00 | -1.96% | 14 950 | 5 | 2 961.40 | +1.41% | 5 923 | 2 | ||||||
| 30.7.1998 | 2 500.00 | +4.16% | 15 000 | 6 | 0.00 | -1.15% | 0 | 0 | ||||||
| 24.9.1998 | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
| 23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| 28.5.1999 | 3 809.00 | +0.10% | 15 236 | 4 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
| 9.7.2001 | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
| 4.6.2014 | 1.10 | 0.00% | 15 400 | 14 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 1.10 | -8.33% | 15 400 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
| 27.5.2013 | 1.20 | +4.35% | 15 452 | 13 940 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
| 8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| 5.5.1997 | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| 27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 2 665.00 | 0.00% | 15 990 | 6 | 2 670.00 | -2.00% | 20 980 | 8 | ||||||
| 7.6.1999 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| 30.7.2003 | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
| 15.6.2000 | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
| 5.12.1994 | 3 210.00 | -123.00% | 16 050 | 5 | ||||||||||
| 1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| 3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
| 28.2.1997 | 3 350.00 | -0.41% | 16 750 | 5 | +1.29% | 0 | ||||||||
| 5.8.1998 | 2 800.00 | 0.00% | 16 800 | 6 | 2 734.00 | +9.71% | 46 359 | 17 | ||||||
| 2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| 14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| 20.6.2000 | 3 440.00 | -4.70% | 17 200 | 5 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1997 | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
| 5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| 18.2.1997 | 3 500.00 | +2.04% | 17 500 | 5 | 3 509.50 | -2.51% | 21 057 | 6 | ||||||
| 19.5.2011 | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
| 15.8.1994 | 3 525.00 | +998.00% | 17 625 | 5 | ||||||||||
| 17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
| 11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| 6.5.1998 | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| 25.3.1999 | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
| 17.3.1997 | 3 000.00 | +1.86% | 18 000 | 6 | 2 900.00 | -2.04% | 23 900 | 8 | ||||||
| 2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| 10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
| 31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
| 20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| 3.10.2002 | 1 805.00 | -5.00% | 18 050 | 10 | 1 791.50 | -4.01% | 0 | 0 | ||||||
| 7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
| 30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
| 3.2.1995 | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
| 15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
| 11.6.1996 | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
| 10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| 14.5.1999 | 3 805.00 | 0.00% | 19 025 | 5 | 3 800.00 | -3.17% | 72 400 | 19 | ||||||
| 23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
| 6.1.1999 | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| 17.1.2000 | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
| 29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
| 22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
| 25.11.1996 | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| 14.8.1995 | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
| 17.12.2013 | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 3 310.00 | 0.00% | 19 860 | 6 | 3 230.00 | +4.19% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
| 13.10.2000 | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
| 12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
| 8.11.2012 | 1.05 | 0.00% | 20 500 | 20 000 | 1.10 | 0 | 0 | |||||||
| 21.10.2014 | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
| 9.1.1998 | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
| 18.9.1998 | 2 600.00 | 0.00% | 20 800 | 8 | 2 606.00 | +0.10% | 39 090 | 15 | ||||||
| 16.1.1998 | 2 090.00 | 0.00% | 20 900 | 10 | 0.00 | +2.83% | 0 | 0 | ||||||
| 15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
| 20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| 26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| 20.8.1999 | 3 500.00 | 0.00% | 21 000 | 6 | 3 441.30 | 0.00% | 20 648 | 6 | ||||||
| 1.6.2001 | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| 16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
| 15.10.1997 | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 12.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | +1.00% | 0 | ||||||||
| 16.7.2012 | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| 28.2.2001 | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||||
| 12.9.1997 | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 19.11.1996 | 2 774.00 | +4.99% | 22 192 | 8 | 2 701.00 | +3.75% | 124 964 | 46 | ||||||
| 16.5.1994 | 3 700.00 | -263.00% | 22 200 | 6 | ||||||||||
| 8.8.1994 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| 27.3.1995 | 2 500.00 | +482.00% | 22 500 | 9 | ||||||||||
| 4.6.1998 | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
| 23.8.1995 | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 4 552.00 | -4.98% | 22 760 | 5 | -1.00% | 0 | 0 | |||||||
| 28.4.1999 | 3 800.00 | -0.52% | 22 800 | 6 | 3 850.00 | 0.00% | 230 700 | 60 | ||||||
| 6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
| 28.7.1998 | 2 286.00 | -12.41% | 22 860 | 10 | 0.00 | +1.10% | 0 | 0 | ||||||
| 31.5.2011 | 1.18 | 0.00% | 22 910 | 20 100 | 1.10 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
| 21.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | -0.63% | 269 245 | 70 | ||||||
| 8.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
| 24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
| 25.8.1998 | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
| 9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
| 14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| 16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| 6.2.2001 | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
| 27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| 25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| 25.11.1993 | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
| 5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| 29.5.1997 | 2 351.00 | -4.97% | 23 510 | 10 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
| 5.4.2001 | 2 370.00 | +0.63% | 23 700 | 10 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| 13.5.1998 | 1 985.00 | +0.86% | 23 820 | 12 | 0.00 | -1.23% | 0 | 0 | ||||||
| 17.1.2001 | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| 1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| 23.6.1994 | 3 465.00 | +1 000.00% | 24 255 | 7 | ||||||||||
| 1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| 14.12.2000 | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
| 11.1.2001 | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1997 | 2 775.00 | +0.54% | 24 975 | 9 | 2 690.10 | +4.87% | 16 141 | 6 | ||||||
| 31.10.2012 | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
| 15.7.1998 | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| 9.12.2014 | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| 20.5.1996 | 4 275.00 | -5.00% | 25 650 | 6 | 4 440.20 | +1.00% | 79 935 | 18 | ||||||
| 23.8.2012 | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
| 10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| 6.12.1996 | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| 15.11.2000 | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| 16.9.1998 | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| 25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| 25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| 24.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 3 000.00 | +3.44% | 30 000 | 10 | ||||||
| 8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
| 6.11.2000 | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
| 7.3.1995 | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 6.4.1999 | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
| 22.11.1994 | 3 370.00 | -493.00% | 26 960 | 8 | ||||||||||
| 19.11.1998 | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 23.7.1998 | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| 4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
| 20.1.1997 | 3 458.00 | -4.97% | 27 664 | 8 | 0.00% | 0 | ||||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 25.3.1998 | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
| 31.10.2000 | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||||
| 3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| 10.9.1996 | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
| 16.7.1998 | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
| 8.9.1998 | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
| 10.4.1997 | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| 15.12.1994 | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
| 4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
| 15.6.1998 | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
| 24.1.1997 | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
| 18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
| 11.8.1995 | 2 470.00 | +0.20% | 29 640 | 12 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 2 490.00 | +0.60% | 29 880 | 12 | +2.00% | 0 | 0 | |||||||
| 17.11.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
| 23.3.1999 | 3 000.00 | 0.00% | 30 000 | 10 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| 11.12.2014 | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 3 800.00 | 0.00% | 30 400 | 8 | 3 734.10 | -0.42% | 0 | 0 | ||||||
| 8.12.1999 | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 29.9.2000 | 3 050.00 | -0.90% | 30 500 | 10 | 2 668.40 | -6.49% | 5 337 | 2 | ||||||
| 15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| 21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
| 13.10.1997 | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
| 9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| 27.7.1998 | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| 2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
