O2 C.R., O2 CZECH REPUBLIC, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
28.4.1998 | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
30.4.1998 | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
4.5.1998 | 4 770.00 | -0.23% | 12 526 205 | 2 641 | 4 621.90 | -2.01% | 1 571 074 | 336 | ||||||
5.5.1998 | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
27.4.1998 | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
24.4.1998 | 4 680.00 | +4.48% | 10 642 720 | 2 316 | 4 536.70 | +2.94% | 1 802 612 | 399 | ||||||
11.5.1998 | 4 570.00 | +1.89% | 2 219 024 | 489 | 4 500.70 | +0.48% | 1 139 778 | 254 | ||||||
6.5.1998 | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
23.3.1998 | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
12.5.1998 | 4 549.00 | -0.45% | 12 465 575 | 2 765 | 4 470.80 | -0.80% | 1 295 240 | 291 | ||||||
20.3.1998 | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
8.4.1998 | 4 500.00 | 0.00% | 6 266 369 | 1 397 | 4 465.30 | +0.34% | 2 210 936 | 497 | ||||||
13.5.1998 | 4 540.00 | -0.19% | 18 027 965 | 3 991 | 4 457.10 | -0.24% | 1 243 276 | 280 | ||||||
7.4.1998 | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
27.3.1998 | 4 513.00 | +1.52% | 9 986 300 | 2 239 | 4 450.00 | +0.53% | 4 871 580 | 1 103 | ||||||
9.4.1998 | 4 471.00 | -0.64% | 14 932 700 | 3 337 | 4 445.40 | -0.32% | 2 115 020 | 477 | ||||||
24.3.1998 | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
23.4.1998 | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
25.3.1998 | 4 489.00 | +0.20% | 15 749 110 | 3 535 | 4 436.10 | -0.56% | 4 456 053 | 1 006 | ||||||
7.5.1998 | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
10.4.1998 | 4 460.00 | -0.24% | 3 145 670 | 706 | 4 418.60 | -0.42% | 1 324 510 | 300 | ||||||
14.5.1998 | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
31.3.1998 | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
6.4.1998 | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
15.5.1998 | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
3.4.1998 | 4 429.00 | +0.43% | 29 205 525 | 6 627 | 4 345.30 | -0.27% | 1 696 249 | 391 | ||||||
22.4.1998 | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
26.3.1998 | 4 445.00 | -0.98% | 9 566 180 | 2 152 | 4 325.50 | -0.82% | 2 613 895 | 595 | ||||||
16.4.1998 | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
14.4.1998 | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
21.8.1997 | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
9.10.1997 | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
7.8.1997 | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
15.4.1998 | 4 395.00 | +0.31% | 22 860 200 | 5 200 | 4 302.50 | -0.49% | 1 390 449 | 320 | ||||||
26.8.1997 | 4 350.00 | +0.95% | 14 899 200 | 3 435 | 4 302.10 | +0.34% | 1 399 560 | 326 | ||||||
20.8.1997 | 4 355.00 | +1.13% | 13 013 990 | 2 994 | 4 300.50 | +0.90% | 2 148 062 | 502 | ||||||
30.3.1998 | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
22.8.1997 | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
14.8.1997 | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||||
2.4.1998 | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
19.8.1997 | 4 306.00 | +1.07% | 9 721 931 | 2 271 | 4 265.00 | +2.10% | 3 880 071 | 915 | ||||||
12.8.1997 | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
20.5.1998 | 4 320.00 | +1.59% | 4 007 008 | 928 | 4 252.60 | -0.21% | 1 423 695 | 336 | ||||||
17.4.1998 | 4 302.00 | -1.78% | 4 777 900 | 1 100 | 4 251.00 | -0.54% | 1 173 142 | 273 | ||||||
14.10.1997 | 4 255.00 | +0.92% | 4 321 827 | 1 027 | 4 244.00 | -0.09% | 1 802 343 | 428 | ||||||
19.5.1998 | 4 252.00 | -0.18% | 33 310 100 | 7 856 | 4 243.00 | +0.15% | 1 375 772 | 324 | ||||||
25.8.1997 | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
11.8.1997 | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
18.5.1998 | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
20.4.1998 | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
19.3.1998 | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||||
28.8.1997 | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
22.5.1998 | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
18.8.1997 | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
7.10.1997 | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
21.5.1998 | 4 328.00 | +0.18% | 3 025 526 | 701 | 4 210.20 | +0.29% | 1 019 918 | 240 | ||||||
13.8.1997 | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
25.5.1998 | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
10.10.1997 | 4 281.00 | -1.35% | 7 675 814 | 1 786 | 4 201.00 | +0.92% | 890 980 | 208 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky