ENERGOAQUA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 550.50 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
5.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 870.00 | -1.06% | 93 500 | 50 | ||||||
4.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
27.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | -0.29% | 15 705 | 9 | ||||||
6.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 17 011 | 10 | ||||||
18.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | -0.06% | 43 750 | 25 | ||||||
11.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 63 000 | 36 | ||||||
17.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 12 250 | 7 | ||||||
14.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
11.12.2012 | 1 690.00 | -3.43% | 50 700 | 30 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
29.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 1 677.00 | +4.94% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
12.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||||
16.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
9.11.2011 | 1 614.00 | +4.94% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
8.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
25.10.2011 | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
17.10.2012 | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||||
16.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 26 640 | 18 | ||||||
15.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
7.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 76 440 | 49 | ||||||
7.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 1 522.00 | +4.97% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
4.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
30.12.2009 | 1 504.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
14.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
10.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
30.9.2011 | 1 502.00 | +4.96% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky