CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2008 | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
26.8.2008 | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
9.9.2008 | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
9.4.2008 | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
21.5.2008 | 1 602.00 | +0.50% | 25 276 027 | 15 845 | 1 512.40 | -6.31% | 1 512 | 1 | ||||||
8.1.2008 | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
3.1.2008 | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
11.12.2007 | 2 052.00 | +0.84% | 108 181 849 | 53 007 | 2 052.50 | +0.76% | 2 053 | 1 | ||||||
7.7.2008 | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
14.3.2008 | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
31.12.2012 | 107.90 | -0.09% | 3 237 | 30 | ||||||||||
4.8.2008 | 1 249.00 | +1.79% | 74 623 486 | 60 051 | 1 276.70 | +1.75% | 3 768 | 3 | ||||||
30.6.2008 | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
19.11.2007 | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
23.6.2008 | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
12.6.2008 | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
8.8.2008 | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
14.8.2008 | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
13.3.2008 | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
21.1.2008 | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
26.5.2008 | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||||
24.7.2012 | 103.90 | -0.10% | 2 441 505 | 23 620 | 102.90 | -1.44% | 10 350 | 100 | ||||||
21.7.2008 | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
5.9.2008 | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
8.2.2008 | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
31.3.2008 | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
27.3.2008 | 1 377.00 | +0.22% | 58 730 551 | 42 676 | 1 365.00 | -1.63% | 15 092 | 11 | ||||||
27.5.2008 | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
6.6.2008 | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
15.1.2008 | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
4.4.2008 | 1 455.00 | +2.11% | 33 962 294 | 23 497 | 1 426.00 | +1.85% | 18 480 | 13 | ||||||
29.11.2007 | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
22.10.2010 | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
26.9.2008 | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
10.11.2014 | 53.25 | +0.28% | 414 949 | 7 800 | 52.90 | +0.38% | 23 715 | 450 | ||||||
21.8.2008 | 1 265.00 | +0.16% | 35 371 963 | 27 953 | 1 293.00 | +0.74% | 26 793 | 21 | ||||||
9.5.2008 | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
4.7.2008 | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
6.8.2008 | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
16.6.2008 | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
9.7.2008 | 1 312.00 | -1.58% | 43 742 224 | 32 882 | 1 331.00 | +0.07% | 34 606 | 26 | ||||||
3.10.2007 | 1 834.00 | -0.49% | 71 880 214 | 38 756 | 1 844.90 | +0.18% | 37 050 | 20 | ||||||
24.7.2014 | 51.00 | +0.79% | 4 646 721 | 91 269 | 51.40 | +0.39% | 38 653 | 755 | ||||||
3.9.2012 | 110.03 | -0.87% | 1 450 782 | 13 062 | 111.00 | +0.45% | 38 790 | 350 | ||||||
20.12.2007 | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
25.6.2008 | 1 406.00 | -3.83% | 40 937 102 | 28 783 | 1 415.00 | -1.53% | 42 450 | 30 | ||||||
17.9.2014 | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
26.3.2008 | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||||
12.7.2013 | 67.70 | -0.44% | 541 348 | 8 055 | 67.20 | -0.88% | 47 178 | 701 | ||||||
12.8.2013 | 70.00 | -0.43% | 2 578 704 | 36 788 | 69.60 | -0.85% | 48 840 | 700 | ||||||
28.4.2008 | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||||
4.9.2008 | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
1.9.2014 | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
26.10.2012 | 128.35 | -0.12% | 1 136 322 | 8 860 | 129.20 | +0.54% | 62 592 | 485 | ||||||
14.4.2008 | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
7.8.2008 | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
27.8.2008 | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
7.12.2007 | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
30.10.2012 | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
10.7.2013 | 67.45 | +2.51% | 3 328 983 | 49 950 | 66.40 | +0.45% | 66 688 | 1 010 | ||||||
28.8.2008 | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
10.9.2008 | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
5.8.2008 | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
25.7.2008 | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
18.8.2008 | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
21.3.2008 | 1 406.00 | +0.36% | 42 597 228 | 30 390 | 1 386.00 | -0.71% | 69 300 | 50 | ||||||
8.8.2013 | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
27.9.2013 | 100.00 | +0.50% | 3 346 633 | 33 389 | 100.00 | +0.50% | 70 230 | 700 | ||||||
8.7.2013 | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
10.4.2008 | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
7.5.2008 | 1 681.00 | +0.90% | 46 453 841 | 27 565 | 1 677.00 | +0.11% | 71 868 | 43 | ||||||
18.4.2008 | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
11.8.2008 | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
18.7.2008 | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
3.4.2008 | 1 425.00 | +1.28% | 116 151 004 | 81 571 | 1 400.00 | 0.00% | 77 250 | 55 | ||||||
5.9.2014 | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
20.5.2011 | 390.00 | +1.04% | 12 860 856 | 33 135 | 384.30 | -1.13% | 79 174 | 205 | ||||||
7.1.2008 | 1 938.00 | -0.31% | 61 085 810 | 31 534 | 1 949.60 | +0.36% | 79 781 | 41 | ||||||
8.4.2008 | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
17.9.2008 | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
4.6.2008 | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
17.7.2008 | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
3.6.2008 | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
2.6.2008 | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
20.3.2008 | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
20.2.2008 | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
2.10.2007 | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
31.12.2014 | 68.00 | 0.00% | 94 688 | 1 401 | ||||||||||
21.12.2007 | 2 100.00 | +1.25% | 98 813 944 | 46 761 | 2 096.50 | +1.56% | 94 826 | 45 | ||||||
28.5.2008 | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
16.1.2008 | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
11.3.2008 | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
15.2.2008 | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
27.11.2007 | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
1.4.2008 | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
22.7.2008 | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
5.12.2007 | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
13.6.2008 | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
8.9.2008 | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
26.10.2007 | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
20.10.2014 | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
24.1.2008 | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
20.3.2013 | 96.60 | +1.68% | 2 213 129 | 23 234 | 94.10 | -0.95% | 104 678 | 1 104 | ||||||
29.9.2008 | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
12.8.2008 | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
30.5.2011 | 372.10 | +0.22% | 12 882 518 | 34 583 | 373.00 | -0.27% | 105 882 | 283 | ||||||
7.4.2008 | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
24.9.2008 | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
2.9.2014 | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
13.3.2013 | 98.90 | +2.59% | 3 681 377 | 37 624 | 97.20 | +0.21% | 109 965 | 1 128 | ||||||
18.12.2009 | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
16.11.2007 | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
4.9.2012 | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
20.10.2008 | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
2.10.2008 | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
21.10.2008 | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
15.5.2008 | 1 587.00 | -0.56% | 68 457 268 | 43 117 | 1 613.70 | +2.10% | 118 720 | 74 | ||||||
12.5.2008 | 1 653.00 | -0.30% | 65 444 461 | 39 324 | 1 675.00 | +0.35% | 120 700 | 72 | ||||||
27.6.2008 | 1 382.00 | -3.02% | 94 212 770 | 66 853 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||
18.6.2014 | 55.35 | -1.69% | 2 486 551 | 44 943 | 55.90 | +0.36% | 123 431 | 2 212 | ||||||
30.5.2008 | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
4.7.2013 | 64.90 | +1.72% | 1 914 479 | 29 852 | 64.50 | +0.78% | 128 124 | 1 984 | ||||||
26.11.2012 | 94.99 | +2.25% | 2 919 793 | 31 059 | 94.30 | -0.95% | 128 736 | 1 353 | ||||||
22.9.2008 | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
17.3.2008 | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
15.9.2008 | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
20.6.2008 | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
23.11.2007 | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
5.9.2013 | 86.60 | +0.23% | 9 374 458 | 108 977 | 86.90 | -0.11% | 137 096 | 1 591 | ||||||
10.3.2008 | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
21.5.2014 | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
30.1.2008 | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
24.7.2008 | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
16.7.2008 | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||||
11.7.2012 | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
16.5.2008 | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
26.8.2014 | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
18.2.2013 | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
20.5.2014 | 55.60 | 0.00% | 3 391 345 | 60 614 | 55.60 | -0.36% | 148 768 | 2 666 | ||||||
29.3.2013 | 84.00 | -0.12% | 148 796 | 1 792 | ||||||||||
9.6.2014 | 56.60 | 0.00% | 788 181 | 13 991 | 57.00 | +0.71% | 149 065 | 2 624 | ||||||
11.5.2012 | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
9.10.2012 | 134.00 | 0.00% | 3 333 664 | 25 014 | 131.30 | -2.01% | 150 836 | 1 145 | ||||||
1.2.2008 | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
13.7.2012 | 107.26 | -0.58% | 3 049 017 | 28 292 | 108.70 | +1.68% | 151 555 | 1 400 | ||||||
12.3.2008 | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
23.9.2008 | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
18.3.2013 | 97.45 | +2.58% | 5 696 373 | 58 697 | 97.00 | +0.52% | 152 763 | 1 583 | ||||||
29.4.2008 | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
24.6.2008 | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
22.5.2008 | 1 590.00 | -0.75% | 89 947 323 | 56 297 | 1 570.00 | +3.80% | 157 000 | 100 | ||||||
14.1.2008 | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
19.6.2008 | 1 588.00 | +0.38% | 70 564 333 | 44 497 | 1 580.00 | +1.28% | 158 000 | 100 | ||||||
20.5.2008 | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
29.5.2008 | 1 683.00 | +0.90% | 58 286 736 | 34 854 | 1 660.00 | +0.06% | 162 680 | 98 | ||||||
19.3.2008 | 1 394.00 | +5.93% | 79 749 411 | 58 251 | 1 378.00 | +3.96% | 163 837 | 119 | ||||||
29.8.2012 | 110.25 | +0.32% | 1 524 568 | 13 837 | 109.00 | -1.27% | 165 197 | 1 505 | ||||||
26.7.2013 | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
11.3.2013 | 98.00 | +0.51% | 1 589 533 | 16 247 | 97.50 | -0.51% | 167 089 | 1 715 | ||||||
15.3.2013 | 95.00 | -0.52% | 4 114 826 | 43 125 | 96.50 | +0.10% | 167 338 | 1 732 | ||||||
23.6.2014 | 55.40 | +0.73% | 2 978 615 | 53 709 | 56.00 | -0.53% | 167 502 | 2 985 | ||||||
13.2.2008 | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
10.11.2008 | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
14.2.2008 | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
19.5.2008 | 1 579.00 | -0.38% | 70 030 675 | 44 264 | 1 586.00 | +0.05% | 169 651 | 107 | ||||||
10.7.2008 | 1 296.00 | -1.22% | 45 320 653 | 34 626 | 1 301.20 | 170 067 | 130 | |||||||
8.7.2008 | 1 333.00 | -0.89% | 37 349 308 | 28 191 | 1 330.00 | +0.43% | 171 570 | 129 | ||||||
15.2.2011 | 335.00 | -1.03% | 9 201 043 | 27 451 | 333.30 | +0.24% | 171 648 | 512 | ||||||
13.4.2012 | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
4.9.2013 | 86.40 | -2.59% | 3 009 678 | 34 738 | 87.00 | -1.92% | 173 065 | 2 010 | ||||||
23.4.2008 | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
25.10.2013 | 119.55 | -1.03% | 16 780 986 | 140 906 | 121.00 | -0.82% | 174 532 | 1 456 | ||||||
8.9.2014 | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
12.7.2012 | 107.89 | -0.93% | 4 578 916 | 42 385 | 106.90 | -1.47% | 178 784 | 1 660 | ||||||
22.4.2013 | 76.50 | -3.04% | 1 792 615 | 22 945 | 78.00 | -2.13% | 180 327 | 2 295 | ||||||
25.10.2012 | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
15.12.2008 | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
6.3.2008 | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||||
6.10.2014 | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
7.11.2008 | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
19.5.2014 | 55.60 | +1.09% | 2 442 016 | 44 111 | 55.80 | -0.18% | 187 968 | 3 369 | ||||||
28.6.2013 | 68.00 | +0.97% | 5 716 058 | 85 020 | 66.90 | -0.15% | 190 735 | 2 870 | ||||||
25.7.2012 | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
10.10.2012 | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
14.12.2011 | 145.01 | -3.33% | 4 013 256 | 27 474 | 146.50 | -3.30% | 192 336 | 1 306 | ||||||
16.9.2014 | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
27.8.2012 | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
22.12.2008 | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
29.8.2008 | 1 340.00 | +1.52% | 84 551 362 | 64 071 | 1 329.50 | +0.49% | 197 505 | 151 | ||||||
7.12.2012 | 90.00 | -1.04% | 3 538 035 | 39 353 | 90.10 | +0.11% | 198 062 | 2 209 | ||||||
1.7.2014 | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
30.11.2007 | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
15.10.2007 | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
17.6.2013 | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
10.7.2012 | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
8.12.2014 | 63.50 | +0.47% | 2 130 445 | 33 610 | 63.30 | +0.80% | 202 342 | 3 214 | ||||||
15.11.2007 | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
22.10.2012 | 130.50 | 0.00% | 3 280 768 | 25 134 | 130.60 | +0.08% | 204 354 | 1 568 | ||||||
13.5.2008 | 1 583.00 | -4.23% | 55 688 209 | 34 824 | 1 570.00 | -6.26% | 204 750 | 129 | ||||||
25.10.2007 | 2 036.00 | -1.74% | 49 665 393 | 24 358 | 2 055.10 | -0.31% | 205 450 | 100 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?